BP Plc (Brazil) Price History

B1PP34 Stock  BRL 47.67  0.90  1.92%   
If you're considering investing in B1PP34 Stock, it is important to understand the factors that can impact its price. As of today, the current price of BP Plc stands at 47.67, as last reported on the 17th of March 2025, with the highest price reaching 47.85 and the lowest price hitting 46.77 during the day. At this point, BP Plc is very steady. BP plc retains Efficiency (Sharpe Ratio) of 0.0772, which signifies that the company had a 0.0772 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for BP Plc, which you can use to evaluate the volatility of the firm. Please confirm BP Plc's Market Risk Adjusted Performance of (0.34), coefficient of variation of 1383.77, and Standard Deviation of 2.24 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
B1PP34 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0772

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsB1PP34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average BP Plc is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BP Plc by adding it to a well-diversified portfolio.

BP Plc Stock Price History Chart

There are several ways to analyze B1PP34 Stock price data. The simplest method is using a basic B1PP34 candlestick price chart, which shows BP Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202550.08
Lowest PriceDecember 19, 202443.04

BP Plc March 17, 2025 Stock Price Synopsis

Various analyses of BP Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell B1PP34 Stock. It can be used to describe the percentage change in the price of BP Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of B1PP34 Stock.
BP Plc Price Action Indicator 0.81 
BP Plc Price Daily Balance Of Power 0.83 
BP Plc Price Rate Of Daily Change 1.02 

BP Plc March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in B1PP34 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BP Plc intraday prices and daily technical indicators to check the level of noise trading in B1PP34 Stock and then apply it to test your longer-term investment strategies against B1PP34.

B1PP34 Stock Price History Data

The price series of BP Plc for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 7.1 with a coefficient of variation of 3.98. The prices are distributed with arithmetic mean of 46.11. The median price for the last 90 days is 45.92. The company issued dividends on 2022-11-10.
OpenHighLowCloseVolume
03/17/2025
 46.77  47.85  46.77  47.67 
03/14/2025 46.77  47.85  46.77  47.67  2,245 
03/13/2025 48.90  48.90  46.60  46.77  425.00 
03/12/2025 46.79  47.10  46.00  46.00  126.00 
03/11/2025 46.89  46.90  46.20  46.32  1,271 
03/10/2025 46.90  47.10  46.85  46.86  66.00 
03/07/2025 45.80  46.70  45.80  46.27  1,772 
03/06/2025 45.50  45.94  45.50  45.55  202.00 
03/05/2025 48.75  48.75  45.65  46.05  533.00 
02/28/2025 48.15  48.75  48.15  48.75  565.00 
02/27/2025 48.03  48.30  47.70  48.30  10,106 
02/26/2025 47.85  47.85  46.65  47.55  220.00 
02/25/2025 48.97  48.97  47.65  47.85  310.00 
02/24/2025 48.46  48.60  48.40  48.60  272.00 
02/21/2025 49.42  49.42  48.26  48.36  514.00 
02/19/2025 48.75  50.70  48.75  50.08  748.00 
02/18/2025 49.22  49.47  48.84  49.13  12,444 
02/17/2025 48.15  49.62  48.15  49.50  127.00 
02/14/2025 50.09  50.09  49.09  49.09  1,140 
02/13/2025 49.07  49.93  49.07  49.11  88.00 
02/12/2025 48.84  49.83  48.00  49.13  127.00 
02/11/2025 48.59  49.33  48.55  49.33  595.00 
02/10/2025 48.27  49.62  48.27  49.22  1,534 
02/07/2025 45.88  46.32  45.88  46.13  1,986 
02/06/2025 45.63  45.63  45.29  45.58  1,450 
02/05/2025 45.25  45.59  44.83  45.59  17,231 
02/04/2025 44.36  44.95  44.24  44.95  26.00 
02/03/2025 44.67  44.88  43.92  44.30  606.00 
01/31/2025 45.28  45.28  44.67  44.67  443.00 
01/30/2025 45.19  45.76  45.19  45.56  157.00 
01/29/2025 44.80  45.14  44.72  45.14  30.00 
01/28/2025 46.12  46.12  44.79  45.21  244.00 
01/27/2025 45.66  45.85  45.27  45.65  204.00 
01/24/2025 45.34  46.24  45.34  46.06  491.00 
01/23/2025 46.09  46.42  45.46  45.48  57.00 
01/22/2025 46.92  46.92  45.98  46.09  66.00 
01/21/2025 46.97  47.01  46.65  46.98  124.00 
01/20/2025 47.02  47.03  46.91  46.94  82.00 
01/17/2025 47.59  47.85  47.01  47.31  338.00 
01/16/2025 45.09  47.55  45.09  47.55  1,482 
01/15/2025 46.29  46.57  44.40  44.40  847.00 
01/14/2025 45.83  45.93  45.78  45.91  241.00 
01/13/2025 47.06  47.32  46.57  46.57  183.00 
01/10/2025 47.56  47.85  46.95  46.95  2,258 
01/09/2025 45.77  47.14  45.39  45.85  625.00 
01/08/2025 47.56  47.56  44.46  44.46  406.00 
01/07/2025 46.62  47.95  45.69  47.56  1,404 
01/06/2025 46.64  46.87  45.92  46.62  1,578 
01/03/2025 46.15  46.40  43.43  45.92  13,638 
01/02/2025 45.52  45.78  45.21  45.48  592.00 
12/30/2024 44.76  44.89  42.68  44.22  891.00 
12/27/2024 44.39  44.76  44.12  44.28  92.00 
12/26/2024 44.47  44.47  43.71  44.01  128.00 
12/23/2024 43.45  44.10  43.02  44.10  1,155 
12/20/2024 42.68  43.15  42.27  43.04  479.00 
12/19/2024 45.08  45.08  42.95  43.04  510.00 
12/18/2024 43.71  44.72  43.71  44.63  3,063 
12/17/2024 44.89  44.89  43.41  43.71  56.00 
12/16/2024 44.33  44.33  43.43  43.81  420.00 
12/13/2024 44.04  44.94  44.04  44.55  77.00 
12/12/2024 44.40  45.09  44.36  44.94  149.00 

About BP Plc Stock history

BP Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for B1PP34 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BP plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BP Plc stock prices may prove useful in developing a viable investing in BP Plc

BP Plc Stock Technical Analysis

BP Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BP Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BP Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

BP Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BP Plc's price direction in advance. Along with the technical and fundamental analysis of B1PP34 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of B1PP34 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for B1PP34 Stock analysis

When running BP Plc's price analysis, check to measure BP Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BP Plc is operating at the current time. Most of BP Plc's value examination focuses on studying past and present price action to predict the probability of BP Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BP Plc's price. Additionally, you may evaluate how the addition of BP Plc to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Money Managers
Screen money managers from public funds and ETFs managed around the world