BP Plc (Brazil) Price History
B1PP34 Stock | BRL 47.67 0.90 1.92% |
If you're considering investing in B1PP34 Stock, it is important to understand the factors that can impact its price. As of today, the current price of BP Plc stands at 47.67, as last reported on the 17th of March 2025, with the highest price reaching 47.85 and the lowest price hitting 46.77 during the day. At this point, BP Plc is very steady. BP plc retains Efficiency (Sharpe Ratio) of 0.0772, which signifies that the company had a 0.0772 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for BP Plc, which you can use to evaluate the volatility of the firm. Please confirm BP Plc's Market Risk Adjusted Performance of (0.34), coefficient of variation of 1383.77, and Standard Deviation of 2.24 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
B1PP34 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
B1PP34 |
Sharpe Ratio = 0.0772
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | B1PP34 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average BP Plc is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BP Plc by adding it to a well-diversified portfolio.
BP Plc Stock Price History Chart
There are several ways to analyze B1PP34 Stock price data. The simplest method is using a basic B1PP34 candlestick price chart, which shows BP Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 50.08 |
Lowest Price | December 19, 2024 | 43.04 |
BP Plc March 17, 2025 Stock Price Synopsis
Various analyses of BP Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell B1PP34 Stock. It can be used to describe the percentage change in the price of BP Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of B1PP34 Stock.BP Plc Price Action Indicator | 0.81 | |
BP Plc Price Daily Balance Of Power | 0.83 | |
BP Plc Price Rate Of Daily Change | 1.02 |
BP Plc March 17, 2025 Stock Price Analysis
B1PP34 Stock Price History Data
The price series of BP Plc for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 7.1 with a coefficient of variation of 3.98. The prices are distributed with arithmetic mean of 46.11. The median price for the last 90 days is 45.92. The company issued dividends on 2022-11-10.Open | High | Low | Close | Volume | ||
03/17/2025 | 46.77 | 47.85 | 46.77 | 47.67 | ||
03/14/2025 | 46.77 | 47.85 | 46.77 | 47.67 | 2,245 | |
03/13/2025 | 48.90 | 48.90 | 46.60 | 46.77 | 425.00 | |
03/12/2025 | 46.79 | 47.10 | 46.00 | 46.00 | 126.00 | |
03/11/2025 | 46.89 | 46.90 | 46.20 | 46.32 | 1,271 | |
03/10/2025 | 46.90 | 47.10 | 46.85 | 46.86 | 66.00 | |
03/07/2025 | 45.80 | 46.70 | 45.80 | 46.27 | 1,772 | |
03/06/2025 | 45.50 | 45.94 | 45.50 | 45.55 | 202.00 | |
03/05/2025 | 48.75 | 48.75 | 45.65 | 46.05 | 533.00 | |
02/28/2025 | 48.15 | 48.75 | 48.15 | 48.75 | 565.00 | |
02/27/2025 | 48.03 | 48.30 | 47.70 | 48.30 | 10,106 | |
02/26/2025 | 47.85 | 47.85 | 46.65 | 47.55 | 220.00 | |
02/25/2025 | 48.97 | 48.97 | 47.65 | 47.85 | 310.00 | |
02/24/2025 | 48.46 | 48.60 | 48.40 | 48.60 | 272.00 | |
02/21/2025 | 49.42 | 49.42 | 48.26 | 48.36 | 514.00 | |
02/19/2025 | 48.75 | 50.70 | 48.75 | 50.08 | 748.00 | |
02/18/2025 | 49.22 | 49.47 | 48.84 | 49.13 | 12,444 | |
02/17/2025 | 48.15 | 49.62 | 48.15 | 49.50 | 127.00 | |
02/14/2025 | 50.09 | 50.09 | 49.09 | 49.09 | 1,140 | |
02/13/2025 | 49.07 | 49.93 | 49.07 | 49.11 | 88.00 | |
02/12/2025 | 48.84 | 49.83 | 48.00 | 49.13 | 127.00 | |
02/11/2025 | 48.59 | 49.33 | 48.55 | 49.33 | 595.00 | |
02/10/2025 | 48.27 | 49.62 | 48.27 | 49.22 | 1,534 | |
02/07/2025 | 45.88 | 46.32 | 45.88 | 46.13 | 1,986 | |
02/06/2025 | 45.63 | 45.63 | 45.29 | 45.58 | 1,450 | |
02/05/2025 | 45.25 | 45.59 | 44.83 | 45.59 | 17,231 | |
02/04/2025 | 44.36 | 44.95 | 44.24 | 44.95 | 26.00 | |
02/03/2025 | 44.67 | 44.88 | 43.92 | 44.30 | 606.00 | |
01/31/2025 | 45.28 | 45.28 | 44.67 | 44.67 | 443.00 | |
01/30/2025 | 45.19 | 45.76 | 45.19 | 45.56 | 157.00 | |
01/29/2025 | 44.80 | 45.14 | 44.72 | 45.14 | 30.00 | |
01/28/2025 | 46.12 | 46.12 | 44.79 | 45.21 | 244.00 | |
01/27/2025 | 45.66 | 45.85 | 45.27 | 45.65 | 204.00 | |
01/24/2025 | 45.34 | 46.24 | 45.34 | 46.06 | 491.00 | |
01/23/2025 | 46.09 | 46.42 | 45.46 | 45.48 | 57.00 | |
01/22/2025 | 46.92 | 46.92 | 45.98 | 46.09 | 66.00 | |
01/21/2025 | 46.97 | 47.01 | 46.65 | 46.98 | 124.00 | |
01/20/2025 | 47.02 | 47.03 | 46.91 | 46.94 | 82.00 | |
01/17/2025 | 47.59 | 47.85 | 47.01 | 47.31 | 338.00 | |
01/16/2025 | 45.09 | 47.55 | 45.09 | 47.55 | 1,482 | |
01/15/2025 | 46.29 | 46.57 | 44.40 | 44.40 | 847.00 | |
01/14/2025 | 45.83 | 45.93 | 45.78 | 45.91 | 241.00 | |
01/13/2025 | 47.06 | 47.32 | 46.57 | 46.57 | 183.00 | |
01/10/2025 | 47.56 | 47.85 | 46.95 | 46.95 | 2,258 | |
01/09/2025 | 45.77 | 47.14 | 45.39 | 45.85 | 625.00 | |
01/08/2025 | 47.56 | 47.56 | 44.46 | 44.46 | 406.00 | |
01/07/2025 | 46.62 | 47.95 | 45.69 | 47.56 | 1,404 | |
01/06/2025 | 46.64 | 46.87 | 45.92 | 46.62 | 1,578 | |
01/03/2025 | 46.15 | 46.40 | 43.43 | 45.92 | 13,638 | |
01/02/2025 | 45.52 | 45.78 | 45.21 | 45.48 | 592.00 | |
12/30/2024 | 44.76 | 44.89 | 42.68 | 44.22 | 891.00 | |
12/27/2024 | 44.39 | 44.76 | 44.12 | 44.28 | 92.00 | |
12/26/2024 | 44.47 | 44.47 | 43.71 | 44.01 | 128.00 | |
12/23/2024 | 43.45 | 44.10 | 43.02 | 44.10 | 1,155 | |
12/20/2024 | 42.68 | 43.15 | 42.27 | 43.04 | 479.00 | |
12/19/2024 | 45.08 | 45.08 | 42.95 | 43.04 | 510.00 | |
12/18/2024 | 43.71 | 44.72 | 43.71 | 44.63 | 3,063 | |
12/17/2024 | 44.89 | 44.89 | 43.41 | 43.71 | 56.00 | |
12/16/2024 | 44.33 | 44.33 | 43.43 | 43.81 | 420.00 | |
12/13/2024 | 44.04 | 44.94 | 44.04 | 44.55 | 77.00 | |
12/12/2024 | 44.40 | 45.09 | 44.36 | 44.94 | 149.00 |
About BP Plc Stock history
BP Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for B1PP34 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BP plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BP Plc stock prices may prove useful in developing a viable investing in BP Plc
BP Plc Stock Technical Analysis
BP Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
BP Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BP Plc's price direction in advance. Along with the technical and fundamental analysis of B1PP34 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of B1PP34 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.069 | |||
Jensen Alpha | 0.1044 | |||
Total Risk Alpha | 0.4316 | |||
Sortino Ratio | 0.1307 | |||
Treynor Ratio | (0.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for B1PP34 Stock analysis
When running BP Plc's price analysis, check to measure BP Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BP Plc is operating at the current time. Most of BP Plc's value examination focuses on studying past and present price action to predict the probability of BP Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BP Plc's price. Additionally, you may evaluate how the addition of BP Plc to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Money Managers Screen money managers from public funds and ETFs managed around the world |