BIONTECH (Brazil) Price History

B1NT34 Stock  BRL 33.90  0.36  1.05%   
If you're considering investing in BIONTECH Stock, it is important to understand the factors that can impact its price. As of today, the current price of BIONTECH stands at 33.90, as last reported on the 29th of March, with the highest price reaching 35.00 and the lowest price hitting 33.90 during the day. BIONTECH SE DRN secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of risk over the last 3 months. BIONTECH SE DRN exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BIONTECH's mean deviation of 2.12, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
  
BIONTECH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1361

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsB1NT34

Estimated Market Risk

 2.84
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average BIONTECH is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BIONTECH by adding BIONTECH to a well-diversified portfolio.

BIONTECH Stock Price History Chart

There are several ways to analyze BIONTECH Stock price data. The simplest method is using a basic BIONTECH candlestick price chart, which shows BIONTECH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202547.9
Lowest PriceMarch 28, 202533.9

BIONTECH March 29, 2025 Stock Price Synopsis

Various analyses of BIONTECH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BIONTECH Stock. It can be used to describe the percentage change in the price of BIONTECH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BIONTECH Stock.
BIONTECH Market Facilitation Index 0 
BIONTECH Accumulation Distribution 20.21 
BIONTECH Price Daily Balance Of Power(0.33)
BIONTECH Price Rate Of Daily Change 0.99 
BIONTECH Price Action Indicator(0.73)

BIONTECH March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BIONTECH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BIONTECH intraday prices and daily technical indicators to check the level of noise trading in BIONTECH Stock and then apply it to test your longer-term investment strategies against BIONTECH.

BIONTECH Stock Price History Data

The price series of BIONTECH for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 14.0 with a coefficient of variation of 8.7. The prices are distributed with arithmetic mean of 41.61. The median price for the last 90 days is 42.75. The company had 1:2 stock split on 20th of November 2022. BIONTECH SE DRN issued dividends on 2022-06-02.
OpenHighLowCloseVolume
03/28/2025 35.00  35.00  33.90  33.90  643.00 
03/27/2025 34.08  34.26  33.92  34.26  211.00 
03/26/2025 34.90  35.85  33.92  35.85  222.00 
03/25/2025 36.44  36.44  34.44  35.20  81.00 
03/24/2025 34.74  35.99  34.74  35.99  202.00 
03/21/2025 34.11  34.12  34.11  34.12  82.00 
03/20/2025 35.01  35.01  33.99  34.00  247.00 
03/19/2025 35.36  35.36  35.00  35.01  141.00 
03/18/2025 34.93  35.94  34.93  35.68  377.00 
03/17/2025 35.48  36.50  35.28  36.50  675.00 
03/14/2025 35.44  35.76  35.44  35.76  36.00 
03/13/2025 37.23  37.38  35.37  37.37  158.00 
03/12/2025 37.38  37.38  37.38  37.38  409.00 
03/11/2025 38.94  38.94  35.90  36.21  598.00 
03/10/2025 39.23  39.23  36.99  38.94  793.00 
03/07/2025 40.60  40.60  39.24  39.67  153.00 
03/06/2025 40.15  40.75  39.56  40.75  76.00 
03/05/2025 41.20  41.22  40.85  41.22  1,662 
02/28/2025 39.76  41.76  39.44  41.00  2,106 
02/27/2025 41.64  41.64  40.04  40.04  61.00 
02/26/2025 41.28  41.28  40.92  41.25  37.00 
02/25/2025 42.14  42.14  40.04  40.04  211.00 
02/24/2025 42.92  42.92  41.77  42.35  352.00 
02/21/2025 41.15  43.76  41.15  42.40  760.00 
02/20/2025 42.26  42.48  41.65  41.88  280.00 
02/19/2025 43.04  43.04  42.51  43.00  36.00 
02/18/2025 43.48  43.98  43.12  43.12  197.00 
02/17/2025 43.47  43.47  43.20  43.23  5.00 
02/14/2025 42.52  44.47  42.50  42.52  32.00 
02/13/2025 41.08  44.03  41.08  44.03  278.00 
02/12/2025 41.36  41.99  40.35  41.99  172.00 
02/11/2025 41.60  42.00  40.68  42.00  237.00 
02/10/2025 43.67  43.67  41.77  41.77  554.00 
02/07/2025 43.52  43.52  42.81  43.23  1,366 
02/06/2025 44.20  44.20  42.88  42.88  52,795 
02/05/2025 44.03  44.60  43.55  44.20  2,317 
02/04/2025 43.02  44.20  41.75  42.30  1,128 
02/03/2025 43.95  43.95  43.60  43.65  15.00 
01/31/2025 44.27  45.40  44.00  44.32  145.00 
01/30/2025 45.08  45.30  44.05  44.92  150.00 
01/29/2025 45.87  46.55  44.11  44.60  116.00 
01/28/2025 44.02  45.80  44.00  45.50  112.00 
01/27/2025 43.71  44.88  43.31  44.23  27.00 
01/24/2025 45.70  45.70  44.00  44.00  352.00 
01/23/2025 42.01  45.00  42.01  45.00  308.00 
01/22/2025 43.17  43.19  42.15  42.84  267.00 
01/21/2025 42.12  44.30  42.00  44.24  157.00 
01/20/2025 42.75  42.89  42.75  42.75  15.00 
01/17/2025 42.25  43.10  42.25  42.75  66.00 
01/16/2025 42.26  42.90  42.25  42.70  121.00 
01/15/2025 41.45  43.19  41.45  42.94  682.00 
01/14/2025 44.24  44.50  42.30  42.30  471.00 
01/13/2025 46.01  46.01  42.88  43.10  1,189 
01/10/2025 45.86  47.13  45.86  46.65  149.00 
01/09/2025 47.30  47.30  44.81  46.80  425.00 
01/08/2025 48.50  48.70  47.01  47.01  915.00 
01/07/2025 46.23  49.05  44.52  47.90  898.00 
01/06/2025 44.02  46.04  44.02  45.95  119.00 
01/03/2025 44.02  44.80  44.02  44.21  423.00 
01/02/2025 44.48  45.00  44.13  44.39  620.00 
12/30/2024 43.49  44.43  43.02  44.00  314.00 

About BIONTECH Stock history

BIONTECH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BIONTECH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BIONTECH SE DRN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BIONTECH stock prices may prove useful in developing a viable investing in BIONTECH

BIONTECH Stock Technical Analysis

BIONTECH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BIONTECH technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BIONTECH trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

BIONTECH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BIONTECH's price direction in advance. Along with the technical and fundamental analysis of BIONTECH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BIONTECH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BIONTECH Stock analysis

When running BIONTECH's price analysis, check to measure BIONTECH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BIONTECH is operating at the current time. Most of BIONTECH's value examination focuses on studying past and present price action to predict the probability of BIONTECH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BIONTECH's price. Additionally, you may evaluate how the addition of BIONTECH to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data