Truist Financial (Brazil) Price History
B1BT34 Stock | 280.53 9.18 3.38% |
If you're considering investing in Truist Stock, it is important to understand the factors that can impact its price. As of today, the current price of Truist Financial stands at 280.53, as last reported on the 20th of January, with the highest price reaching 280.53 and the lowest price hitting 280.53 during the day. Truist Financial appears to be very steady, given 3 months investment horizon. Truist Financial owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Truist Financial, which you can use to evaluate the volatility of the company. Please review Truist Financial's Risk Adjusted Performance of 0.173, semi deviation of 0.8615, and Coefficient Of Variation of 496.97 to confirm if our risk estimates are consistent with your expectations.
Truist Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Truist |
Sharpe Ratio = 0.1753
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | B1BT34 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Truist Financial is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Truist Financial by adding it to a well-diversified portfolio.
Truist Financial Stock Price History Chart
There are several ways to analyze Truist Stock price data. The simplest method is using a basic Truist candlestick price chart, which shows Truist Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 287.56 |
Lowest Price | October 18, 2024 | 239.8 |
Truist Financial January 20, 2025 Stock Price Synopsis
Various analyses of Truist Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Truist Stock. It can be used to describe the percentage change in the price of Truist Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Truist Stock.Truist Financial Price Action Indicator | 4.59 | |
Truist Financial Price Rate Of Daily Change | 1.03 |
Truist Financial January 20, 2025 Stock Price Analysis
Truist Stock Price History Data
Open | High | Low | Close | Volume | ||
01/20/2025 | 280.53 | 280.53 | 280.53 | 280.53 | ||
01/17/2025 | 280.53 | 280.53 | 280.53 | 280.53 | 1.00 | |
01/16/2025 | 271.35 | 271.35 | 271.35 | 271.35 | 5.00 | |
01/15/2025 | 270.27 | 270.27 | 270.27 | 270.27 | 100.00 | |
01/14/2025 | 263.50 | 263.50 | 263.50 | 263.50 | 25.00 | |
01/13/2025 | 263.13 | 263.13 | 263.13 | 263.13 | 1.00 | |
01/10/2025 | 263.13 | 263.13 | 263.13 | 263.13 | 2.00 | |
01/09/2025 | 263.29 | 268.07 | 263.29 | 263.29 | 5.00 | |
01/08/2025 | 267.06 | 267.06 | 267.06 | 267.06 | 1.00 | |
01/07/2025 | 254.88 | 269.78 | 254.88 | 267.06 | 4.00 | |
01/06/2025 | 269.73 | 269.73 | 269.73 | 269.73 | 1.00 | |
01/03/2025 | 269.73 | 269.73 | 269.73 | 269.73 | 1.00 | |
01/02/2025 | 269.73 | 269.73 | 269.73 | 269.73 | 1.00 | |
12/30/2024 | 269.73 | 269.73 | 269.73 | 269.73 | 1.00 | |
12/27/2024 | 271.10 | 271.10 | 269.73 | 269.73 | 111.00 | |
12/26/2024 | 261.90 | 261.90 | 261.90 | 261.90 | 1.00 | |
12/23/2024 | 261.90 | 261.90 | 261.90 | 261.90 | 1.00 | |
12/20/2024 | 261.90 | 261.90 | 261.90 | 261.90 | 1.00 | |
12/19/2024 | 263.52 | 263.52 | 261.90 | 261.90 | 2.00 | |
12/18/2024 | 279.72 | 279.72 | 279.72 | 279.72 | 1.00 | |
12/17/2024 | 279.72 | 279.72 | 279.72 | 279.72 | 5.00 | |
12/16/2024 | 287.56 | 287.56 | 287.56 | 287.56 | 1.00 | |
12/13/2024 | 287.56 | 287.56 | 287.56 | 287.56 | 1.00 | |
12/12/2024 | 287.56 | 287.56 | 287.56 | 287.56 | 1.00 | |
12/11/2024 | 287.56 | 287.56 | 287.56 | 287.56 | 2.00 | |
12/10/2024 | 286.44 | 286.44 | 286.44 | 286.44 | 1.00 | |
12/09/2024 | 286.44 | 286.44 | 286.44 | 286.44 | 1.00 | |
12/06/2024 | 285.88 | 286.44 | 285.88 | 286.44 | 2.00 | |
12/05/2024 | 283.41 | 283.41 | 283.41 | 283.41 | 15.00 | |
12/04/2024 | 285.04 | 285.04 | 285.04 | 285.04 | 1.00 | |
12/03/2024 | 287.72 | 287.72 | 281.40 | 281.40 | 102.00 | |
12/02/2024 | 292.32 | 292.32 | 284.20 | 284.20 | 4.00 | |
11/29/2024 | 283.36 | 283.36 | 283.36 | 283.36 | 1.00 | |
11/28/2024 | 283.36 | 283.36 | 283.36 | 283.36 | 1.00 | |
11/27/2024 | 280.00 | 283.36 | 280.00 | 283.36 | 2.00 | |
11/26/2024 | 281.96 | 281.96 | 281.96 | 281.96 | 2.00 | |
11/25/2024 | 283.92 | 283.92 | 279.72 | 279.72 | 4.00 | |
11/22/2024 | 267.57 | 267.57 | 267.57 | 267.57 | 1.00 | |
11/21/2024 | 267.57 | 267.57 | 267.57 | 267.57 | 1.00 | |
11/19/2024 | 267.57 | 267.57 | 267.57 | 267.57 | 1.00 | |
11/18/2024 | 267.57 | 267.57 | 267.57 | 267.57 | 1.00 | |
11/14/2024 | 267.57 | 267.57 | 267.57 | 267.57 | 1.00 | |
11/13/2024 | 267.57 | 267.57 | 267.57 | 267.57 | 1.00 | |
11/12/2024 | 262.19 | 268.26 | 262.19 | 267.57 | 10.00 | |
11/11/2024 | 251.62 | 251.62 | 251.62 | 251.62 | 1.00 | |
11/08/2024 | 251.62 | 251.62 | 251.62 | 251.62 | 1.00 | |
11/07/2024 | 251.62 | 251.62 | 251.62 | 251.62 | 1.00 | |
11/06/2024 | 249.41 | 249.41 | 249.41 | 249.41 | 1.00 | |
11/05/2024 | 249.41 | 249.41 | 249.41 | 249.41 | 1.00 | |
11/04/2024 | 249.41 | 249.41 | 249.41 | 249.41 | 1.00 | |
11/01/2024 | 249.41 | 249.41 | 249.41 | 249.41 | 1.00 | |
10/31/2024 | 247.57 | 247.57 | 247.57 | 247.57 | 1.00 | |
10/30/2024 | 246.81 | 246.81 | 246.81 | 246.81 | 1.00 | |
10/29/2024 | 246.81 | 246.81 | 246.81 | 246.81 | 1.00 | |
10/28/2024 | 246.81 | 246.81 | 246.81 | 246.81 | 1.00 | |
10/25/2024 | 246.81 | 246.81 | 246.81 | 246.81 | 2.00 | |
10/24/2024 | 243.84 | 243.84 | 243.84 | 243.84 | 2.00 | |
10/23/2024 | 244.58 | 244.58 | 244.58 | 244.58 | 1.00 | |
10/22/2024 | 239.80 | 239.80 | 239.80 | 239.80 | 1.00 | |
10/21/2024 | 239.80 | 239.80 | 239.80 | 239.80 | 1.00 | |
10/18/2024 | 239.80 | 239.80 | 239.80 | 239.80 | 1.00 |
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Truist Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Truist Financial's price direction in advance. Along with the technical and fundamental analysis of Truist Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Truist to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.173 | |||
Jensen Alpha | 0.3114 | |||
Total Risk Alpha | 0.2764 | |||
Sortino Ratio | 0.1077 | |||
Treynor Ratio | 2.05 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Truist Stock analysis
When running Truist Financial's price analysis, check to measure Truist Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Truist Financial is operating at the current time. Most of Truist Financial's value examination focuses on studying past and present price action to predict the probability of Truist Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Truist Financial's price. Additionally, you may evaluate how the addition of Truist Financial to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |