Brookfield (Brazil) Price History

B1AM34 Stock  BRL 76.67  2.64  3.57%   
If you're considering investing in Brookfield Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brookfield stands at 76.67, as last reported on the 19th of March, with the highest price reaching 76.67 and the lowest price hitting 74.12 during the day. Brookfield secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1 % return per unit of risk over the last 3 months. Brookfield exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brookfield's Risk Adjusted Performance of (0.08), standard deviation of 2.11, and Mean Deviation of 1.54 to double-check the risk estimate we provide.
  
Brookfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1001

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsB1AM34

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Brookfield is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield by adding Brookfield to a well-diversified portfolio.

Brookfield Stock Price History Chart

There are several ways to analyze Brookfield Stock price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202590.93
Lowest PriceMarch 13, 202571.9

Brookfield March 19, 2025 Stock Price Synopsis

Various analyses of Brookfield's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookfield Stock. It can be used to describe the percentage change in the price of Brookfield from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookfield Stock.
Brookfield Market Facilitation Index 0 
Brookfield Price Daily Balance Of Power 1.04 
Brookfield Price Action Indicator 2.59 
Brookfield Accumulation Distribution 18.46 
Brookfield Price Rate Of Daily Change 1.04 

Brookfield March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brookfield Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brookfield intraday prices and daily technical indicators to check the level of noise trading in Brookfield Stock and then apply it to test your longer-term investment strategies against Brookfield.

Brookfield Stock Price History Data

The price series of Brookfield for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 19.03 with a coefficient of variation of 6.05. The prices are distributed with arithmetic mean of 84.57. The median price for the last 90 days is 86.44. The company issued dividends on 2021-08-30.
OpenHighLowCloseVolume
03/19/2025 74.12  76.67  74.12  76.67  555.00 
03/18/2025 73.23  74.03  73.23  74.03  74.00 
03/17/2025 72.45  73.72  72.40  73.72  1,378 
03/14/2025 71.21  72.74  71.14  72.45  794.00 
03/13/2025 75.51  75.52  71.90  71.90  410.00 
03/12/2025 74.86  75.51  74.76  75.51  153.00 
03/11/2025 72.84  73.31  71.91  72.92  1,477 
03/10/2025 73.90  74.00  72.84  73.54  1,473 
03/07/2025 74.03  75.75  72.76  75.75  487.00 
03/06/2025 78.40  78.40  75.40  75.40  629.00 
03/05/2025 76.90  79.47  76.90  79.30  1,795 
02/28/2025 82.61  84.55  81.25  84.54  1,075 
02/27/2025 84.58  84.58  82.98  83.29  679.00 
02/26/2025 82.52  84.29  82.52  83.19  1,382 
02/25/2025 84.61  84.61  82.09  83.08  1,014 
02/24/2025 84.68  84.69  82.44  83.84  2,392 
02/21/2025 86.96  86.96  83.73  83.77  1,410 
02/20/2025 86.71  86.71  84.69  85.44  1,686 
02/19/2025 86.92  86.92  85.75  86.54  424.00 
02/18/2025 87.51  87.59  86.43  86.92  1,178 
02/17/2025 87.52  92.20  85.24  86.89  755.00 
02/14/2025 87.53  87.53  86.78  86.85  454.00 
02/13/2025 84.39  89.10  84.39  87.14  385.00 
02/12/2025 84.15  84.35  83.44  84.00  824.00 
02/11/2025 86.21  86.36  83.88  84.15  1,365 
02/10/2025 85.39  86.79  85.39  86.05  1,612 
02/07/2025 87.30  87.30  85.65  86.19  1,563 
02/06/2025 87.45  87.73  85.87  86.44  1,398 
02/05/2025 85.62  86.03  85.40  86.00  782.00 
02/04/2025 86.39  86.66  84.39  84.39  2,096 
02/03/2025 89.01  89.01  85.89  86.71  1,526 
01/31/2025 92.20  92.20  89.01  89.55  842.00 
01/30/2025 90.64  91.36  89.76  90.93  1,687 
01/29/2025 88.40  89.72  88.37  88.89  341.00 
01/28/2025 88.72  88.83  87.59  88.69  632.00 
01/27/2025 89.26  89.38  87.54  87.89  971.00 
01/24/2025 87.79  89.25  87.54  89.25  371.00 
01/23/2025 88.25  88.25  87.53  88.09  381.00 
01/22/2025 89.76  89.76  87.38  87.53  1,169 
01/21/2025 88.60  90.09  88.30  89.88  2,010 
01/20/2025 89.17  89.40  88.79  89.40  523.00 
01/17/2025 87.58  88.41  87.58  88.14  647.00 
01/16/2025 85.96  87.25  85.46  86.74  448.00 
01/15/2025 84.06  87.13  84.06  85.46  1,257 
01/14/2025 85.88  85.88  83.19  84.06  614.00 
01/13/2025 83.80  84.09  82.56  83.59  849.00 
01/10/2025 89.60  89.70  84.08  84.08  1,420 
01/09/2025 89.88  91.38  87.89  89.60  682.00 
01/08/2025 91.37  91.37  87.44  88.89  859.00 
01/07/2025 86.88  87.80  86.49  86.49  1,508 
01/06/2025 89.34  90.20  86.81  87.49  352.00 
01/03/2025 89.43  89.43  88.44  88.46  1,821 
01/02/2025 89.17  90.03  87.69  88.15  1,389 
12/30/2024 87.99  88.84  86.78  88.84  390.00 
12/27/2024 89.71  89.79  87.79  88.20  1,100 
12/26/2024 87.97  89.61  87.97  89.22  788.00 
12/23/2024 87.43  87.97  86.11  87.97  528.00 
12/20/2024 84.69  86.75  82.38  85.11  1,306 
12/19/2024 88.61  88.61  84.76  84.76  643.00 
12/18/2024 91.11  91.58  87.20  87.29  1,999 
12/17/2024 91.16  91.32  89.47  89.72  888.00 

About Brookfield Stock history

Brookfield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield stock prices may prove useful in developing a viable investing in Brookfield
Brookfield Asset Management is a leading global alternative asset manager and one of the largest investors in real assets. We create value for BAM shareholders in the following ways As an asset manager by investing both our own capital and that of our investors this enables us to increase the scale of our operations, and enhances our financial returns through base management fees and performance-based income as an investor and capital allocator we strive to invest at attractive valuations, particularly in value-oriented situations that create opportunities for superior valuation gains and cash flow returns, or by monetizing assets at appropriate times to realize value and as an owner-operator we constantly work to increase the value of the assets within our operating businesses and the cash flows they produce through our operating expertise, development capabilities and effective financing

Brookfield Stock Technical Analysis

Brookfield technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brookfield technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brookfield trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Brookfield Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brookfield's price direction in advance. Along with the technical and fundamental analysis of Brookfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brookfield Stock analysis

When running Brookfield's price analysis, check to measure Brookfield's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brookfield is operating at the current time. Most of Brookfield's value examination focuses on studying past and present price action to predict the probability of Brookfield's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brookfield's price. Additionally, you may evaluate how the addition of Brookfield to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators