Begistics Public (Thailand) Price History

B Stock  THB 0.08  0.01  14.29%   
If you're considering investing in Begistics Stock, it is important to understand the factors that can impact its price. As of today, the current price of Begistics Public stands at 0.08, as last reported on the 25th of December, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day. Begistics Public secures Sharpe Ratio (or Efficiency) of -5.0E-4, which signifies that the company had a -5.0E-4% return per unit of standard deviation over the last 3 months. Begistics Public exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Begistics Public's mean deviation of 3.52, and Risk Adjusted Performance of 0.035 to double-check the risk estimate we provide.
  
Begistics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -5.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsB

Estimated Market Risk

 6.28
  actual daily
55
55% of assets are less volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Begistics Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Begistics Public by adding Begistics Public to a well-diversified portfolio.

Begistics Public Stock Price History Chart

There are several ways to analyze Begistics Stock price data. The simplest method is using a basic Begistics candlestick price chart, which shows Begistics Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20240.09
Lowest PriceDecember 2, 20240.07

Begistics Public December 25, 2024 Stock Price Synopsis

Various analyses of Begistics Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Begistics Stock. It can be used to describe the percentage change in the price of Begistics Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Begistics Stock.
Begistics Public Price Daily Balance Of Power 1.00 
Begistics Public Price Action Indicator 0.01 
Begistics Public Price Rate Of Daily Change 1.14 
Begistics Public Accumulation Distribution 135,829 

Begistics Public December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Begistics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Begistics Public intraday prices and daily technical indicators to check the level of noise trading in Begistics Stock and then apply it to test your longer-term investment strategies against Begistics.

Begistics Stock Price History Data

The price series of Begistics Public for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.03 with a coefficient of variation of 7.7. The prices are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company had 3:1 stock split on 30th of October 2023.
OpenHighLowCloseVolume
12/24/2024 0.08  0.08  0.07  0.08  1,086,632 
12/23/2024 0.08  0.08  0.07  0.07  9,226,500 
12/20/2024 0.07  0.08  0.07  0.07  9,145,968 
12/19/2024 0.07  0.08  0.07  0.07  2,586,700 
12/18/2024 0.07  0.08  0.07  0.07  1,471,177 
12/17/2024 0.08  0.08  0.07  0.08  6,308,725 
12/16/2024 0.07  0.08  0.07  0.07  6,168,743 
12/13/2024 0.08  0.08  0.07  0.08  807,900 
12/12/2024 0.08  0.09  0.07  0.08  3,642,500 
12/11/2024 0.09  0.09  0.08  0.08  4,216,067 
12/09/2024 0.08  0.09  0.07  0.09  1,837,139 
12/06/2024 0.08  0.09  0.07  0.08  4,230,800 
12/04/2024 0.08  0.09  0.08  0.08  1,743,600 
12/03/2024 0.08  0.09  0.07  0.08  13,968,032 
12/02/2024 0.08  0.08  0.07  0.07  2,285,305 
11/29/2024 0.08  0.09  0.08  0.08  6,386,900 
11/28/2024 0.08  0.09  0.07  0.08  2,735,200 
11/27/2024 0.08  0.08  0.07  0.08  1,828,000 
11/26/2024 0.08  0.09  0.07  0.08  3,128,500 
11/25/2024 0.08  0.09  0.08  0.08  3,536,032 
11/22/2024 0.07  0.09  0.07  0.09  2,165,792 
11/21/2024 0.08  0.09  0.07  0.08  3,270,100 
11/20/2024 0.08  0.09  0.07  0.08  4,110,400 
11/19/2024 0.09  0.09  0.08  0.08  3,284,900 
11/18/2024 0.08  0.09  0.08  0.08  4,736,100 
11/15/2024 0.08  0.09  0.07  0.08  6,565,900 
11/14/2024 0.08  0.09  0.07  0.08  25,067,400 
11/13/2024 0.09  0.09  0.08  0.08  30,542,300 
11/12/2024 0.08  0.09  0.08  0.08  11,732,600 
11/11/2024 0.08  0.09  0.08  0.08  2,076,200 
11/08/2024 0.08  0.09  0.08  0.08  4,048,400 
11/07/2024 0.08  0.09  0.08  0.08  2,782,500 
11/06/2024 0.08  0.09  0.08  0.08  8,857,800 
11/05/2024 0.08  0.09  0.08  0.08  5,424,308 
11/04/2024 0.08  0.09  0.08  0.09  990,167 
11/01/2024 0.08  0.09  0.07  0.08  35,949,511 
10/31/2024 0.08  0.08  0.08  0.08  1.00 
10/30/2024 0.07  0.08  0.07  0.08  2,030,500 
10/29/2024 0.08  0.08  0.08  0.08  1.00 
10/28/2024 0.08  0.08  0.07  0.08  6,364,400 
10/25/2024 0.08  0.08  0.08  0.08  1,452,646 
10/24/2024 0.08  0.08  0.07  0.08  3,888,000 
10/22/2024 0.08  0.09  0.07  0.08  14,078,609 
10/21/2024 0.08  0.09  0.08  0.08  1,472,300 
10/18/2024 0.08  0.09  0.07  0.08  23,748,345 
10/17/2024 0.09  0.09  0.08  0.08  549,371 
10/16/2024 0.08  0.08  0.08  0.08  1.00 
10/15/2024 0.09  0.09  0.08  0.08  24,839,164 
10/11/2024 0.09  0.09  0.08  0.09  966,000 
10/10/2024 0.08  0.09  0.08  0.09  4,053,657 
10/09/2024 0.08  0.09  0.08  0.08  4,873,800 
10/08/2024 0.08  0.09  0.08  0.08  1,687,313 
10/07/2024 0.09  0.09  0.08  0.09  1,652,700 
10/04/2024 0.09  0.09  0.09  0.09  15,453,010 
10/03/2024 0.09  0.10  0.09  0.09  10,191,200 
10/02/2024 0.09  0.10  0.09  0.09  1,568,689 
10/01/2024 0.09  0.09  0.09  0.09  1.00 
09/30/2024 0.09  0.10  0.09  0.09  2,541,200 
09/27/2024 0.09  0.09  0.09  0.09  9,813,433 
09/26/2024 0.10  0.10  0.09  0.09  3,508,100 
09/25/2024 0.10  0.10  0.09  0.09  17,372,919 

About Begistics Public Stock history

Begistics Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Begistics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Begistics Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Begistics Public stock prices may prove useful in developing a viable investing in Begistics Public
Begistics Public Company Limited, together with its subsidiary, Beyond Capital Company Limited, engages in the operation of a port in Bangpakong, Thailand. Begistics Public Company Limited was incorporated in 1995 and is headquartered in Bangkok, Thailand. BEGISTICS PUBLIC operates under Marine Shipping classification in Thailand and is traded on Stock Exchange of Thailand.

Begistics Public Stock Technical Analysis

Begistics Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Begistics Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Begistics Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Begistics Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Begistics Public's price direction in advance. Along with the technical and fundamental analysis of Begistics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Begistics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Begistics Stock

Begistics Public financial ratios help investors to determine whether Begistics Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Begistics with respect to the benefits of owning Begistics Public security.