Begistics Public (Thailand) Price History
B Stock | THB 0.08 0.01 14.29% |
If you're considering investing in Begistics Stock, it is important to understand the factors that can impact its price. As of today, the current price of Begistics Public stands at 0.08, as last reported on the 25th of December, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day. Begistics Public secures Sharpe Ratio (or Efficiency) of -5.0E-4, which signifies that the company had a -5.0E-4% return per unit of standard deviation over the last 3 months. Begistics Public exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Begistics Public's mean deviation of 3.52, and Risk Adjusted Performance of 0.035 to double-check the risk estimate we provide.
Begistics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Begistics |
Sharpe Ratio = -5.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | B |
Estimated Market Risk
6.28 actual daily | 55 55% of assets are less volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Begistics Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Begistics Public by adding Begistics Public to a well-diversified portfolio.
Begistics Public Stock Price History Chart
There are several ways to analyze Begistics Stock price data. The simplest method is using a basic Begistics candlestick price chart, which shows Begistics Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 0.09 |
Lowest Price | December 2, 2024 | 0.07 |
Begistics Public December 25, 2024 Stock Price Synopsis
Various analyses of Begistics Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Begistics Stock. It can be used to describe the percentage change in the price of Begistics Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Begistics Stock.Begistics Public Price Daily Balance Of Power | 1.00 | |
Begistics Public Price Action Indicator | 0.01 | |
Begistics Public Price Rate Of Daily Change | 1.14 | |
Begistics Public Accumulation Distribution | 135,829 |
Begistics Public December 25, 2024 Stock Price Analysis
Begistics Stock Price History Data
The price series of Begistics Public for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.03 with a coefficient of variation of 7.7. The prices are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company had 3:1 stock split on 30th of October 2023.Open | High | Low | Close | Volume | ||
12/24/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 1,086,632 | |
12/23/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 9,226,500 | |
12/20/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 9,145,968 | |
12/19/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 2,586,700 | |
12/18/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 1,471,177 | |
12/17/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 6,308,725 | |
12/16/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 6,168,743 | |
12/13/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 807,900 | |
12/12/2024 | 0.08 | 0.09 | 0.07 | 0.08 | 3,642,500 | |
12/11/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 4,216,067 | |
12/09/2024 | 0.08 | 0.09 | 0.07 | 0.09 | 1,837,139 | |
12/06/2024 | 0.08 | 0.09 | 0.07 | 0.08 | 4,230,800 | |
12/04/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 1,743,600 | |
12/03/2024 | 0.08 | 0.09 | 0.07 | 0.08 | 13,968,032 | |
12/02/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 2,285,305 | |
11/29/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 6,386,900 | |
11/28/2024 | 0.08 | 0.09 | 0.07 | 0.08 | 2,735,200 | |
11/27/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 1,828,000 | |
11/26/2024 | 0.08 | 0.09 | 0.07 | 0.08 | 3,128,500 | |
11/25/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 3,536,032 | |
11/22/2024 | 0.07 | 0.09 | 0.07 | 0.09 | 2,165,792 | |
11/21/2024 | 0.08 | 0.09 | 0.07 | 0.08 | 3,270,100 | |
11/20/2024 | 0.08 | 0.09 | 0.07 | 0.08 | 4,110,400 | |
11/19/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 3,284,900 | |
11/18/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 4,736,100 | |
11/15/2024 | 0.08 | 0.09 | 0.07 | 0.08 | 6,565,900 | |
11/14/2024 | 0.08 | 0.09 | 0.07 | 0.08 | 25,067,400 | |
11/13/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 30,542,300 | |
11/12/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 11,732,600 | |
11/11/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 2,076,200 | |
11/08/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 4,048,400 | |
11/07/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 2,782,500 | |
11/06/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 8,857,800 | |
11/05/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 5,424,308 | |
11/04/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 990,167 | |
11/01/2024 | 0.08 | 0.09 | 0.07 | 0.08 | 35,949,511 | |
10/31/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/30/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 2,030,500 | |
10/29/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/28/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 6,364,400 | |
10/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,452,646 | |
10/24/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 3,888,000 | |
10/22/2024 | 0.08 | 0.09 | 0.07 | 0.08 | 14,078,609 | |
10/21/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 1,472,300 | |
10/18/2024 | 0.08 | 0.09 | 0.07 | 0.08 | 23,748,345 | |
10/17/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 549,371 | |
10/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/15/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 24,839,164 | |
10/11/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 966,000 | |
10/10/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 4,053,657 | |
10/09/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 4,873,800 | |
10/08/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 1,687,313 | |
10/07/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 1,652,700 | |
10/04/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 15,453,010 | |
10/03/2024 | 0.09 | 0.10 | 0.09 | 0.09 | 10,191,200 | |
10/02/2024 | 0.09 | 0.10 | 0.09 | 0.09 | 1,568,689 | |
10/01/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/30/2024 | 0.09 | 0.10 | 0.09 | 0.09 | 2,541,200 | |
09/27/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 9,813,433 | |
09/26/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 3,508,100 | |
09/25/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 17,372,919 |
About Begistics Public Stock history
Begistics Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Begistics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Begistics Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Begistics Public stock prices may prove useful in developing a viable investing in Begistics Public
Begistics Public Company Limited, together with its subsidiary, Beyond Capital Company Limited, engages in the operation of a port in Bangpakong, Thailand. Begistics Public Company Limited was incorporated in 1995 and is headquartered in Bangkok, Thailand. BEGISTICS PUBLIC operates under Marine Shipping classification in Thailand and is traded on Stock Exchange of Thailand.
Begistics Public Stock Technical Analysis
Begistics Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Begistics Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Begistics Public's price direction in advance. Along with the technical and fundamental analysis of Begistics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Begistics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.035 | |||
Jensen Alpha | 0.2193 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | 0.0147 | |||
Treynor Ratio | (1.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Begistics Stock
Begistics Public financial ratios help investors to determine whether Begistics Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Begistics with respect to the benefits of owning Begistics Public security.