Bualuang Office (Thailand) Price History
If you're considering investing in Bualuang Stock, it is important to understand the factors that can impact its price. Bualuang Office Leasehold secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of standard deviation over the last 3 months. Bualuang Office Leasehold exposes fifteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bualuang Office's risk adjusted performance of (0.04), and Mean Deviation of 0.5319 to double-check the risk estimate we provide.
Bualuang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bualuang |
Sharpe Ratio = -0.1289
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | B-WORK |
Estimated Market Risk
| 12.83 actual daily | 96 96% of assets are less volatile |
Expected Return
| -1.65 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bualuang Office is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bualuang Office by adding Bualuang Office to a well-diversified portfolio.
Bualuang Office Stock Price History Chart
There are several ways to analyze Bualuang Stock price data. The simplest method is using a basic Bualuang candlestick price chart, which shows Bualuang Office price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 26, 2024 | 4.71 |
| Lowest Price | March 24, 2025 | 0.0 |
Bualuang Stock Price History Data
The price series of Bualuang Office for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.49 with a coefficient of variation of 2.09. The prices are distributed with arithmetic mean of 4.58. The median price for the last 90 days is 4.59.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/21/2025 | 4.60 | 4.62 | 4.60 | 4.62 | 261,100 | |
| 03/20/2025 | 4.60 | 4.62 | 4.58 | 4.60 | 36,200 | |
| 03/19/2025 | 4.56 | 4.62 | 4.54 | 4.62 | 580,400 | |
| 03/18/2025 | 4.54 | 4.56 | 4.54 | 4.56 | 199,800 | |
| 03/17/2025 | 4.54 | 4.56 | 4.50 | 4.56 | 337,800 | |
| 03/14/2025 | 4.56 | 4.56 | 4.48 | 4.54 | 142,100 | |
| 03/13/2025 | 4.52 | 4.56 | 4.46 | 4.56 | 241,500 | |
| 03/12/2025 | 4.54 | 4.54 | 4.50 | 4.54 | 169,600 | |
| 03/11/2025 | 4.54 | 4.54 | 4.46 | 4.54 | 224,700 | |
| 03/10/2025 | 4.62 | 4.62 | 4.50 | 4.54 | 447,600 | |
| 03/07/2025 | 4.53 | 4.57 | 4.53 | 4.57 | 512,300 | |
| 03/06/2025 | 4.57 | 4.57 | 4.53 | 4.55 | 263,900 | |
| 03/05/2025 | 4.53 | 4.57 | 4.53 | 4.57 | 433,400 | |
| 03/04/2025 | 4.51 | 4.55 | 4.51 | 4.51 | 94,700 | |
| 03/03/2025 | 4.48 | 4.57 | 4.46 | 4.51 | 410,100 | |
| 02/28/2025 | 4.44 | 4.48 | 4.42 | 4.48 | 293,500 | |
| 02/27/2025 | 4.46 | 4.53 | 4.44 | 4.44 | 359,700 | |
| 02/26/2025 | 4.28 | 4.48 | 4.24 | 4.42 | 180,000 | |
| 02/25/2025 | 4.30 | 4.30 | 4.24 | 4.24 | 410,400 | |
| 02/24/2025 | 4.34 | 4.34 | 4.28 | 4.30 | 267,500 | |
| 02/21/2025 | 4.40 | 4.42 | 4.34 | 4.34 | 195,800 | |
| 02/20/2025 | 4.42 | 4.42 | 4.36 | 4.40 | 419,300 | |
| 02/19/2025 | 4.53 | 4.53 | 4.40 | 4.48 | 409,600 | |
| 02/18/2025 | 4.53 | 4.55 | 4.48 | 4.50 | 404,300 | |
| 02/17/2025 | 4.55 | 4.57 | 4.44 | 4.53 | 373,500 | |
| 02/14/2025 | 4.57 | 4.57 | 4.53 | 4.53 | 144,800 | |
| 02/13/2025 | 4.57 | 4.57 | 4.55 | 4.55 | 172,600 | |
| 02/11/2025 | 4.57 | 4.57 | 4.55 | 4.57 | 201,200 | |
| 02/10/2025 | 4.61 | 4.61 | 4.57 | 4.57 | 227,100 | |
| 02/07/2025 | 4.57 | 4.61 | 4.57 | 4.61 | 154,100 | |
| 02/06/2025 | 4.55 | 4.59 | 4.55 | 4.57 | 226,700 | |
| 02/05/2025 | 4.59 | 4.59 | 4.55 | 4.59 | 227,100 | |
| 02/04/2025 | 4.61 | 4.61 | 4.57 | 4.59 | 60,300 | |
| 02/03/2025 | 4.63 | 4.63 | 4.55 | 4.61 | 351,700 | |
| 01/31/2025 | 4.61 | 4.61 | 4.57 | 4.61 | 135,400 | |
| 01/30/2025 | 4.61 | 4.63 | 4.57 | 4.63 | 126,500 | |
| 01/29/2025 | 4.59 | 4.63 | 4.59 | 4.61 | 57,400 | |
| 01/28/2025 | 4.59 | 4.61 | 4.57 | 4.59 | 40,700 | |
| 01/27/2025 | 4.57 | 4.61 | 4.57 | 4.57 | 147,200 | |
| 01/24/2025 | 4.53 | 4.57 | 4.53 | 4.57 | 529,900 | |
| 01/23/2025 | 4.55 | 4.57 | 4.53 | 4.53 | 351,200 | |
| 01/22/2025 | 4.57 | 4.57 | 4.53 | 4.55 | 334,400 | |
| 01/21/2025 | 4.65 | 4.65 | 4.53 | 4.57 | 875,400 | |
| 01/20/2025 | 4.65 | 4.65 | 4.61 | 4.63 | 124,000 | |
| 01/17/2025 | 4.61 | 4.65 | 4.61 | 4.65 | 87,400 | |
| 01/16/2025 | 4.61 | 4.61 | 4.59 | 4.61 | 121,200 | |
| 01/15/2025 | 4.61 | 4.61 | 4.57 | 4.59 | 337,900 | |
| 01/14/2025 | 4.61 | 4.61 | 4.59 | 4.61 | 398,100 | |
| 01/13/2025 | 4.63 | 4.63 | 4.57 | 4.63 | 272,500 | |
| 01/10/2025 | 4.65 | 4.65 | 4.61 | 4.63 | 439,100 | |
| 01/09/2025 | 4.69 | 4.69 | 4.63 | 4.65 | 801,700 | |
| 01/08/2025 | 4.69 | 4.69 | 4.67 | 4.69 | 425,300 | |
| 01/07/2025 | 4.69 | 4.69 | 4.67 | 4.69 | 126,700 | |
| 01/06/2025 | 4.67 | 4.71 | 4.67 | 4.69 | 893,900 | |
| 01/03/2025 | 4.67 | 4.69 | 4.67 | 4.69 | 408,600 | |
| 01/02/2025 | 4.69 | 4.69 | 4.67 | 4.69 | 205,200 | |
| 12/30/2024 | 4.69 | 4.71 | 4.69 | 4.71 | 44,300 | |
| 12/27/2024 | 4.71 | 4.71 | 4.67 | 4.69 | 117,700 | |
| 12/26/2024 | 4.69 | 4.71 | 4.69 | 4.71 | 164,300 | |
| 12/25/2024 | 4.69 | 4.69 | 4.67 | 4.67 | 58,000 |
About Bualuang Office Stock history
Bualuang Office investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bualuang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bualuang Office Leasehold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bualuang Office stock prices may prove useful in developing a viable investing in Bualuang Office
Bualuang Office Stock Technical Analysis
Bualuang Office technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Bualuang Office Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bualuang Office's price direction in advance. Along with the technical and fundamental analysis of Bualuang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bualuang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (0.69) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Bualuang Stock analysis
When running Bualuang Office's price analysis, check to measure Bualuang Office's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bualuang Office is operating at the current time. Most of Bualuang Office's value examination focuses on studying past and present price action to predict the probability of Bualuang Office's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bualuang Office's price. Additionally, you may evaluate how the addition of Bualuang Office to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |