Aztec Minerals Corp Stock Price History
AZZTF Stock | USD 0.13 0.01 7.14% |
If you're considering investing in Aztec OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aztec Minerals stands at 0.13, as last reported on the 4th of January, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day. At this point, Aztec Minerals is out of control. Aztec Minerals Corp secures Sharpe Ratio (or Efficiency) of 0.0065, which signifies that the company had a 0.0065% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Aztec Minerals Corp, which you can use to evaluate the volatility of the firm. Please confirm Aztec Minerals' Mean Deviation of 5.69, risk adjusted performance of 0.0384, and Downside Deviation of 8.97 to double-check if the risk estimate we provide is consistent with the expected return of 0.049%.
Aztec OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aztec |
Sharpe Ratio = 0.0065
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AZZTF |
Estimated Market Risk
7.52 actual daily | 66 66% of assets are less volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aztec Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aztec Minerals by adding Aztec Minerals to a well-diversified portfolio.
Aztec Minerals OTC Stock Price History Chart
There are several ways to analyze Aztec Stock price data. The simplest method is using a basic Aztec candlestick price chart, which shows Aztec Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 0.22 |
Lowest Price | December 23, 2024 | 0.11 |
Aztec Minerals January 4, 2025 OTC Stock Price Synopsis
Various analyses of Aztec Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aztec OTC Stock. It can be used to describe the percentage change in the price of Aztec Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aztec OTC Stock.Aztec Minerals Price Action Indicator | (0.01) | |
Aztec Minerals Price Rate Of Daily Change | 0.93 |
Aztec Minerals January 4, 2025 OTC Stock Price Analysis
Aztec OTC Stock Price History Data
The price series of Aztec Minerals for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 0.11 with a coefficient of variation of 15.3. The prices are distributed with arithmetic mean of 0.15. The median price for the last 90 days is 0.15.Open | High | Low | Close | Volume | ||
01/04/2025 | 0.13 | 0.13 | 0.13 | 0.13 | ||
01/03/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 8,400 | |
01/02/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 28,300 | |
12/31/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 31,100 | |
12/30/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 23,424 | |
12/27/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 6,600 | |
12/26/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 13,400 | |
12/24/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 4,800 | |
12/23/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 32,600 | |
12/20/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 53,600 | |
12/19/2024 | 0.13 | 0.13 | 0.11 | 0.12 | 145,200 | |
12/18/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 44,400 | |
12/17/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 57,800 | |
12/16/2024 | 0.13 | 0.14 | 0.12 | 0.13 | 182,200 | |
12/13/2024 | 0.13 | 0.15 | 0.13 | 0.15 | 5,000 | |
12/12/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 80,700 | |
12/11/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 48,900 | |
12/10/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 53,100 | |
12/09/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 105,300 | |
12/06/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 13,000 | |
12/05/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 14,000 | |
12/04/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 99,500 | |
12/03/2024 | 0.14 | 0.17 | 0.14 | 0.16 | 107,000 | |
12/02/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 99,500 | |
11/29/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000.00 | |
11/27/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 19,800 | |
11/26/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 65,500 | |
11/25/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 25,200 | |
11/22/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 41,500 | |
11/21/2024 | 0.14 | 0.15 | 0.13 | 0.14 | 63,200 | |
11/20/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 32,600 | |
11/19/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 21,000 | |
11/18/2024 | 0.15 | 0.17 | 0.15 | 0.16 | 34,600 | |
11/15/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 51,300 | |
11/14/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 12,200 | |
11/13/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 26,500 | |
11/12/2024 | 0.17 | 0.17 | 0.15 | 0.16 | 17,600 | |
11/11/2024 | 0.16 | 0.17 | 0.15 | 0.16 | 60,800 | |
11/08/2024 | 0.17 | 0.18 | 0.16 | 0.16 | 50,600 | |
11/07/2024 | 0.16 | 0.18 | 0.16 | 0.18 | 37,400 | |
11/06/2024 | 0.15 | 0.17 | 0.13 | 0.17 | 95,400 | |
11/05/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 36,700 | |
11/04/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 60,700 | |
11/01/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 84,700 | |
10/31/2024 | 0.22 | 0.22 | 0.16 | 0.17 | 353,000 | |
10/30/2024 | 0.22 | 0.22 | 0.19 | 0.19 | 105,100 | |
10/29/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 30,603 | |
10/28/2024 | 0.19 | 0.21 | 0.19 | 0.21 | 28,300 | |
10/25/2024 | 0.20 | 0.21 | 0.19 | 0.20 | 212,600 | |
10/24/2024 | 0.19 | 0.20 | 0.18 | 0.18 | 88,400 | |
10/23/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 92,500 | |
10/22/2024 | 0.18 | 0.20 | 0.18 | 0.19 | 138,800 | |
10/21/2024 | 0.17 | 0.18 | 0.16 | 0.18 | 80,400 | |
10/18/2024 | 0.15 | 0.17 | 0.15 | 0.17 | 188,900 | |
10/17/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 50,200 | |
10/16/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 35,000 | |
10/15/2024 | 0.17 | 0.17 | 0.15 | 0.15 | 242,700 | |
10/14/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 80,052 | |
10/11/2024 | 0.15 | 0.19 | 0.15 | 0.16 | 332,900 | |
10/10/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 158,700 | |
10/09/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 2,768 |
About Aztec Minerals OTC Stock history
Aztec Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aztec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aztec Minerals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aztec Minerals stock prices may prove useful in developing a viable investing in Aztec Minerals
Aztec Minerals Corp. acquires, explores for, and evaluates mineral resources in Canada, Mexico, and the United States. The company was incorporated in 2007 and is headquartered in Vancouver, Canada. AZTEC MINERALS operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Aztec Minerals OTC Stock Technical Analysis
Aztec Minerals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Aztec Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aztec Minerals' price direction in advance. Along with the technical and fundamental analysis of Aztec OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aztec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0384 | |||
Jensen Alpha | 0.2698 | |||
Total Risk Alpha | 0.1472 | |||
Sortino Ratio | 0.0276 | |||
Treynor Ratio | (0.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Aztec OTC Stock analysis
When running Aztec Minerals' price analysis, check to measure Aztec Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aztec Minerals is operating at the current time. Most of Aztec Minerals' value examination focuses on studying past and present price action to predict the probability of Aztec Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aztec Minerals' price. Additionally, you may evaluate how the addition of Aztec Minerals to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |