Addtech AB (Germany) Price History
AZZ2 Stock | EUR 27.04 0.70 2.66% |
If you're considering investing in Addtech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Addtech AB stands at 27.04, as last reported on the 21st of January, with the highest price reaching 27.04 and the lowest price hitting 27.04 during the day. At this point, Addtech AB is very steady. Addtech AB secures Sharpe Ratio (or Efficiency) of 0.0453, which signifies that the company had a 0.0453 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Addtech AB, which you can use to evaluate the volatility of the firm. Please confirm Addtech AB's mean deviation of 1.48, and Risk Adjusted Performance of 0.039 to double-check if the risk estimate we provide is consistent with the expected return of 0.0874%.
Addtech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Addtech |
Sharpe Ratio = 0.0453
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | AZZ2 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Addtech AB is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Addtech AB by adding it to a well-diversified portfolio.
Addtech AB Stock Price History Chart
There are several ways to analyze Addtech Stock price data. The simplest method is using a basic Addtech candlestick price chart, which shows Addtech AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 27.5 |
Lowest Price | November 21, 2024 | 24.3 |
Addtech AB January 21, 2025 Stock Price Synopsis
Various analyses of Addtech AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Addtech Stock. It can be used to describe the percentage change in the price of Addtech AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Addtech Stock.Addtech AB Price Rate Of Daily Change | 1.03 | |
Addtech AB Price Action Indicator | 0.35 |
Addtech AB January 21, 2025 Stock Price Analysis
Addtech Stock Price History Data
The price series of Addtech AB for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 3.2 with a coefficient of variation of 2.76. The prices are distributed with arithmetic mean of 26.11. The median price for the last 90 days is 26.18. The company had 4:1 stock split on 15th of September 2020. Addtech AB issued dividends on 2022-08-26.Open | High | Low | Close | Volume | ||
01/20/2025 | 27.04 | 27.04 | 27.04 | 27.04 | 23.00 | |
01/17/2025 | 26.34 | 26.34 | 26.34 | 26.34 | 23.00 | |
01/16/2025 | 26.34 | 26.34 | 26.34 | 26.34 | 23.00 | |
01/15/2025 | 25.38 | 25.38 | 25.38 | 25.38 | 23.00 | |
01/14/2025 | 24.98 | 24.98 | 24.88 | 24.88 | 23.00 | |
01/13/2025 | 24.64 | 24.64 | 24.54 | 24.54 | 1.00 | |
01/10/2025 | 25.12 | 25.26 | 25.12 | 25.26 | 23.00 | |
01/09/2025 | 25.60 | 25.60 | 25.60 | 25.60 | 23.00 | |
01/08/2025 | 26.26 | 26.26 | 26.04 | 26.04 | 23.00 | |
01/07/2025 | 26.96 | 26.96 | 26.60 | 26.60 | 1,470 | |
01/06/2025 | 26.54 | 26.54 | 26.54 | 26.54 | 1,470 | |
01/03/2025 | 26.38 | 26.38 | 26.38 | 26.38 | 1,470 | |
01/02/2025 | 26.20 | 26.20 | 26.20 | 26.20 | 1,470 | |
12/30/2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1,470 | |
12/27/2024 | 26.24 | 26.24 | 26.24 | 26.24 | 1,470 | |
12/23/2024 | 26.18 | 26.18 | 26.18 | 26.18 | 1.00 | |
12/20/2024 | 26.38 | 26.38 | 26.38 | 26.38 | 1,470 | |
12/19/2024 | 27.12 | 27.12 | 27.12 | 27.12 | 1,470 | |
12/18/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1,470 | |
12/17/2024 | 27.26 | 27.28 | 27.26 | 27.28 | 1.00 | |
12/16/2024 | 26.64 | 26.64 | 26.64 | 26.64 | 1,470 | |
12/13/2024 | 26.36 | 26.80 | 26.36 | 26.80 | 1,470 | |
12/12/2024 | 27.02 | 27.02 | 26.92 | 26.92 | 1,470 | |
12/11/2024 | 26.60 | 26.96 | 26.60 | 26.96 | 1,470 | |
12/10/2024 | 26.58 | 26.58 | 26.58 | 26.58 | 40.00 | |
12/09/2024 | 27.10 | 27.10 | 26.98 | 26.98 | 40.00 | |
12/06/2024 | 26.98 | 26.98 | 26.98 | 26.98 | 40.00 | |
12/05/2024 | 27.50 | 27.50 | 27.50 | 27.50 | 40.00 | |
12/04/2024 | 27.02 | 27.34 | 27.02 | 27.34 | 40.00 | |
12/03/2024 | 26.56 | 26.56 | 26.46 | 26.46 | 5.00 | |
12/02/2024 | 25.66 | 25.66 | 25.66 | 25.66 | 5.00 | |
11/29/2024 | 26.00 | 26.00 | 25.90 | 25.90 | 5.00 | |
11/28/2024 | 26.02 | 26.50 | 26.02 | 26.50 | 5.00 | |
11/27/2024 | 26.02 | 26.24 | 26.02 | 26.24 | 1.00 | |
11/26/2024 | 25.78 | 26.04 | 25.78 | 26.04 | 1.00 | |
11/25/2024 | 25.94 | 25.94 | 25.94 | 25.94 | 1.00 | |
11/22/2024 | 24.96 | 24.96 | 24.96 | 24.96 | 1.00 | |
11/21/2024 | 24.30 | 24.30 | 24.30 | 24.30 | 1.00 | |
11/20/2024 | 24.98 | 24.98 | 24.98 | 24.98 | 1.00 | |
11/19/2024 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00 | |
11/18/2024 | 25.54 | 25.54 | 25.54 | 25.54 | 1.00 | |
11/15/2024 | 25.60 | 25.60 | 25.60 | 25.60 | 1.00 | |
11/14/2024 | 25.88 | 25.88 | 25.88 | 25.88 | 1.00 | |
11/13/2024 | 25.88 | 26.02 | 25.88 | 26.02 | 1.00 | |
11/12/2024 | 26.32 | 26.32 | 26.32 | 26.32 | 1.00 | |
11/11/2024 | 26.18 | 26.18 | 26.18 | 26.18 | 1.00 | |
11/08/2024 | 26.54 | 26.54 | 26.54 | 26.54 | 1.00 | |
11/07/2024 | 26.06 | 26.06 | 26.06 | 26.06 | 1.00 | |
11/06/2024 | 27.06 | 27.06 | 27.06 | 27.06 | 1.00 | |
11/05/2024 | 26.26 | 26.26 | 26.26 | 26.26 | 1.00 | |
11/04/2024 | 25.88 | 25.88 | 25.88 | 25.88 | 1.00 | |
11/01/2024 | 25.32 | 25.86 | 25.32 | 25.86 | 50.00 | |
10/31/2024 | 25.48 | 25.48 | 25.36 | 25.36 | 50.00 | |
10/30/2024 | 25.78 | 25.78 | 25.78 | 25.78 | 50.00 | |
10/29/2024 | 26.16 | 26.16 | 25.86 | 25.86 | 50.00 | |
10/28/2024 | 25.98 | 25.98 | 25.66 | 25.66 | 1.00 | |
10/25/2024 | 24.76 | 24.76 | 24.76 | 24.76 | 1.00 | |
10/24/2024 | 24.18 | 24.52 | 24.18 | 24.52 | 1.00 | |
10/23/2024 | 25.72 | 25.96 | 25.72 | 25.96 | 38.00 | |
10/22/2024 | 25.80 | 25.80 | 25.60 | 25.60 | 200.00 | |
10/21/2024 | 26.10 | 26.10 | 26.10 | 26.10 | 200.00 |
About Addtech AB Stock history
Addtech AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Addtech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Addtech AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Addtech AB stock prices may prove useful in developing a viable investing in Addtech AB
Addtech AB operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company was founded in 1906 and is headquartered in Stockholm, Sweden. ADDTECH AB operates under Industrial Distribution classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3230 people.
Addtech AB Stock Technical Analysis
Addtech AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Addtech AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Addtech AB's price direction in advance. Along with the technical and fundamental analysis of Addtech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Addtech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.039 | |||
Jensen Alpha | 0.0563 | |||
Total Risk Alpha | 0.0213 | |||
Sortino Ratio | 0.0244 | |||
Treynor Ratio | 0.1325 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Addtech Stock analysis
When running Addtech AB's price analysis, check to measure Addtech AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Addtech AB is operating at the current time. Most of Addtech AB's value examination focuses on studying past and present price action to predict the probability of Addtech AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Addtech AB's price. Additionally, you may evaluate how the addition of Addtech AB to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |