Antipa Minerals (Australia) Price History
| AZY Stock | 0.03 0.01 19.35% |
Below is the normalized historical share price chart for Antipa Minerals extending back to April 20, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Antipa Minerals stands at 0.03, as last reported on the 22nd of December, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
If you're considering investing in Antipa Stock, it is important to understand the factors that can impact its price. Antipa Minerals appears to be out of control, given 3 months investment horizon. Antipa Minerals secures Sharpe Ratio (or Efficiency) of 0.0628, which signifies that the company had a 0.0628% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Antipa Minerals, which you can use to evaluate the volatility of the firm. Please makes use of Antipa Minerals' Mean Deviation of 5.44, risk adjusted performance of 0.0586, and Downside Deviation of 8.3 to double-check if our risk estimates are consistent with your expectations.
At this time, Antipa Minerals' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 101.4 M in 2024, whereas Capital Stock is likely to drop slightly above 75 M in 2024. . Antipa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0166 | 50 Day MA 0.0261 | Beta 0.868 |
Antipa |
Sharpe Ratio = 0.0628
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AZY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.96 actual daily | 61 61% of assets are less volatile |
Expected Return
| 0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Antipa Minerals is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Antipa Minerals by adding it to a well-diversified portfolio.
Price Book 1.5428 | Book Value 0.017 | Enterprise Value 113.7 M | Enterprise Value Ebitda (12.65) | Price Sales 561.3637 |
Antipa Minerals Stock Price History Chart
There are several ways to analyze Antipa Stock price data. The simplest method is using a basic Antipa candlestick price chart, which shows Antipa Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 0.036 |
| Lowest Price | October 1, 2024 | 0.02 |
Antipa Minerals December 22, 2024 Stock Price Synopsis
Various analyses of Antipa Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Antipa Stock. It can be used to describe the percentage change in the price of Antipa Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Antipa Stock.| Antipa Minerals Price Rate Of Daily Change | 0.81 | |
| Antipa Minerals Price Daily Balance Of Power | (6.00) |
Antipa Minerals December 22, 2024 Stock Price Analysis
Antipa Stock Price History Data
The price series of Antipa Minerals for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.02 with a coefficient of variation of 14.81. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company had 1:10 stock split on 25th of February 2025.| Open | High | Low | Close | Volume | ||
12/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | ||
| 12/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20,524,204 | |
| 12/19/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 55,578,509 | |
| 12/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 19,475,239 | |
| 12/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 16,026,914 | |
| 12/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 18,662,492 | |
| 12/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9,895,643 | |
| 12/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 19,544,839 | |
| 12/10/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 21,803,708 | |
| 12/09/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 16,610,958 | |
| 12/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9,723,700 | |
| 12/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,939,006 | |
| 12/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6,068,534 | |
| 12/03/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 16,062,611 | |
| 12/02/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 18,909,887 | |
| 11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,423,433 | |
| 11/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8,145,121 | |
| 11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8,239,538 | |
| 11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,275,502 | |
| 11/25/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 9,939,241 | |
| 11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 13,236,493 | |
| 11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,328,362 | |
| 11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6,881,360 | |
| 11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 21,741,111 | |
| 11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,845,816 | |
| 11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11,546,155 | |
| 11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11,115,600 | |
| 11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,365,458 | |
| 11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,265,450 | |
| 11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,070,786 | |
| 11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11,425,472 | |
| 11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 30,044,784 | |
| 11/06/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 16,668,183 | |
| 11/05/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 13,883,323 | |
| 11/04/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 11,387,256 | |
| 11/01/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 29,741,181 | |
| 10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,846,205 | |
| 10/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 14,816,093 | |
| 10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,807,202 | |
| 10/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 25,973,861 | |
| 10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 44,586,386 | |
| 10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 12,503,835 | |
| 10/23/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 12,258,009 | |
| 10/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 12,404,906 | |
| 10/21/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 36,816,345 | |
| 10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,101,038 | |
| 10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 22,662,681 | |
| 10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 28,248,699 | |
| 10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 21,349,037 | |
| 10/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 32,292,046 | |
| 10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 46,758,511 | |
| 10/10/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 1,768,631 | |
| 10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6,123,818 | |
| 10/08/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 16,650,046 | |
| 10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 22,837,142 | |
| 10/04/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 16,688,106 | |
| 10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 9,315,235 | |
| 10/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,457,274 | |
| 10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 28,757,273 | |
| 09/30/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 16,330,628 |
About Antipa Minerals Stock history
Antipa Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Antipa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Antipa Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Antipa Minerals stock prices may prove useful in developing a viable investing in Antipa Minerals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4 B | 4.2 B | |
| Net Loss | -2.9 M | -3.1 M |
Antipa Minerals Quarterly Net Working Capital |
|
Antipa Minerals Stock Technical Analysis
Antipa Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Antipa Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Antipa Minerals' price direction in advance. Along with the technical and fundamental analysis of Antipa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Antipa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0586 | |||
| Jensen Alpha | 0.4539 | |||
| Total Risk Alpha | 0.2321 | |||
| Sortino Ratio | 0.0487 | |||
| Treynor Ratio | (0.35) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Antipa Stock Analysis
When running Antipa Minerals' price analysis, check to measure Antipa Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Antipa Minerals is operating at the current time. Most of Antipa Minerals' value examination focuses on studying past and present price action to predict the probability of Antipa Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Antipa Minerals' price. Additionally, you may evaluate how the addition of Antipa Minerals to your portfolios can decrease your overall portfolio volatility.