Aztec Minerals Corp Stock Price History
AZT Stock | CAD 0.19 0.01 5.56% |
Below is the normalized historical share price chart for Aztec Minerals Corp extending back to May 04, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aztec Minerals stands at 0.19, as last reported on the 24th of December, with the highest price reaching 0.19 and the lowest price hitting 0.16 during the day.
If you're considering investing in Aztec Stock, it is important to understand the factors that can impact its price. Aztec Minerals appears to be out of control, given 3 months investment horizon. Aztec Minerals Corp secures Sharpe Ratio (or Efficiency) of 0.06, which signifies that the company had a 0.06% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Aztec Minerals Corp, which you can use to evaluate the volatility of the firm. Please makes use of Aztec Minerals' Mean Deviation of 5.17, risk adjusted performance of 0.0363, and Downside Deviation of 8.85 to double-check if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to drop to about 6.1 M in 2024. Common Stock is likely to drop to about 6.8 M in 2024. Aztec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1896 | 50 Day MA 0.2165 | Beta 2.293 |
Aztec |
Sharpe Ratio = 0.06
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AZT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.2 actual daily | 64 64% of assets are less volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Aztec Minerals is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aztec Minerals by adding it to a well-diversified portfolio.
Price Book 1.495 | Book Value 0.118 | Enterprise Value 19.6 M | Enterprise Value Ebitda (14.17) | Shares Float 100.6 M |
Aztec Minerals Stock Price History Chart
There are several ways to analyze Aztec Stock price data. The simplest method is using a basic Aztec candlestick price chart, which shows Aztec Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 0.3 |
Lowest Price | December 19, 2024 | 0.17 |
Aztec Minerals December 24, 2024 Stock Price Synopsis
Various analyses of Aztec Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aztec Stock. It can be used to describe the percentage change in the price of Aztec Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aztec Stock.Aztec Minerals Price Daily Balance Of Power | 0.33 | |
Aztec Minerals Accumulation Distribution | 76,627 | |
Aztec Minerals Price Action Indicator | 0.02 | |
Aztec Minerals Price Rate Of Daily Change | 1.06 |
Aztec Minerals December 24, 2024 Stock Price Analysis
Aztec Stock Price History Data
The price series of Aztec Minerals for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.13 with a coefficient of variation of 13.51. The prices are distributed with arithmetic mean of 0.21. The median price for the last 90 days is 0.21.Open | High | Low | Close | Volume | ||
12/23/2024 | 0.17 | 0.19 | 0.16 | 0.19 | 485,307 | |
12/20/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 29,089 | |
12/19/2024 | 0.18 | 0.18 | 0.16 | 0.17 | 298,203 | |
12/18/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 37,000 | |
12/17/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 7,811 | |
12/16/2024 | 0.19 | 0.20 | 0.18 | 0.19 | 176,304 | |
12/13/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 6,688 | |
12/12/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 44,160 | |
12/11/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 90,314 | |
12/10/2024 | 0.21 | 0.22 | 0.20 | 0.20 | 93,802 | |
12/09/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 87,736 | |
12/06/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 58,733 | |
12/05/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 108,724 | |
12/04/2024 | 0.22 | 0.22 | 0.19 | 0.20 | 100,463 | |
12/03/2024 | 0.19 | 0.23 | 0.19 | 0.23 | 229,930 | |
12/02/2024 | 0.20 | 0.21 | 0.19 | 0.20 | 135,350 | |
11/29/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 114,773 | |
11/28/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 17,000 | |
11/27/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/26/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 98,000 | |
11/25/2024 | 0.22 | 0.23 | 0.21 | 0.21 | 117,500 | |
11/22/2024 | 0.20 | 0.21 | 0.19 | 0.20 | 20,344 | |
11/21/2024 | 0.21 | 0.21 | 0.19 | 0.19 | 197,030 | |
11/20/2024 | 0.23 | 0.23 | 0.20 | 0.20 | 161,255 | |
11/19/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 77,850 | |
11/18/2024 | 0.22 | 0.23 | 0.21 | 0.23 | 89,999 | |
11/15/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 81,050 | |
11/14/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 44,730 | |
11/13/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 10,600 | |
11/12/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 11,500 | |
11/11/2024 | 0.24 | 0.24 | 0.21 | 0.23 | 240,500 | |
11/08/2024 | 0.24 | 0.25 | 0.23 | 0.25 | 116,900 | |
11/07/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 17,575 | |
11/06/2024 | 0.20 | 0.24 | 0.18 | 0.24 | 343,548 | |
11/05/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 89,054 | |
11/04/2024 | 0.23 | 0.23 | 0.21 | 0.21 | 74,997 | |
11/01/2024 | 0.23 | 0.25 | 0.22 | 0.23 | 506,380 | |
10/31/2024 | 0.26 | 0.26 | 0.23 | 0.23 | 492,562 | |
10/30/2024 | 0.30 | 0.30 | 0.26 | 0.27 | 363,190 | |
10/29/2024 | 0.26 | 0.30 | 0.26 | 0.30 | 224,306 | |
10/28/2024 | 0.27 | 0.28 | 0.26 | 0.26 | 123,143 | |
10/25/2024 | 0.26 | 0.28 | 0.26 | 0.28 | 259,885 | |
10/24/2024 | 0.27 | 0.27 | 0.25 | 0.26 | 329,857 | |
10/23/2024 | 0.27 | 0.27 | 0.24 | 0.25 | 164,575 | |
10/22/2024 | 0.25 | 0.28 | 0.24 | 0.27 | 840,295 | |
10/21/2024 | 0.23 | 0.25 | 0.23 | 0.25 | 258,093 | |
10/18/2024 | 0.21 | 0.23 | 0.21 | 0.23 | 358,799 | |
10/17/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 220,565 | |
10/16/2024 | 0.21 | 0.21 | 0.19 | 0.20 | 605,580 | |
10/15/2024 | 0.23 | 0.23 | 0.20 | 0.20 | 593,319 | |
10/11/2024 | 0.21 | 0.25 | 0.21 | 0.23 | 553,127 | |
10/10/2024 | 0.19 | 0.21 | 0.19 | 0.21 | 114,500 | |
10/09/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 6,000 | |
10/08/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 18,990 | |
10/07/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 25,931 | |
10/04/2024 | 0.18 | 0.20 | 0.18 | 0.20 | 332,505 | |
10/03/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/02/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 14,075 | |
10/01/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 55,500 | |
09/30/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 121,500 | |
09/27/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 99,900 |
About Aztec Minerals Stock history
Aztec Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aztec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aztec Minerals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aztec Minerals stock prices may prove useful in developing a viable investing in Aztec Minerals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 101.6 M | 63.1 M | |
Net Loss | -1.3 M | -1.4 M |
Aztec Minerals Quarterly Net Working Capital |
|
Aztec Minerals Stock Technical Analysis
Aztec Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Aztec Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aztec Minerals' price direction in advance. Along with the technical and fundamental analysis of Aztec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aztec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0363 | |||
Jensen Alpha | 0.1792 | |||
Total Risk Alpha | 0.0281 | |||
Sortino Ratio | 0.0238 | |||
Treynor Ratio | 0.0991 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Aztec Stock Analysis
When running Aztec Minerals' price analysis, check to measure Aztec Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aztec Minerals is operating at the current time. Most of Aztec Minerals' value examination focuses on studying past and present price action to predict the probability of Aztec Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aztec Minerals' price. Additionally, you may evaluate how the addition of Aztec Minerals to your portfolios can decrease your overall portfolio volatility.