Aztec Minerals Corp Stock Price History

AZT Stock  CAD 0.19  0.01  5.56%   
Below is the normalized historical share price chart for Aztec Minerals Corp extending back to May 04, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aztec Minerals stands at 0.19, as last reported on the 24th of December, with the highest price reaching 0.19 and the lowest price hitting 0.16 during the day.
200 Day MA
0.1896
50 Day MA
0.2165
Beta
2.293
 
Covid
If you're considering investing in Aztec Stock, it is important to understand the factors that can impact its price. Aztec Minerals appears to be out of control, given 3 months investment horizon. Aztec Minerals Corp secures Sharpe Ratio (or Efficiency) of 0.06, which signifies that the company had a 0.06% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Aztec Minerals Corp, which you can use to evaluate the volatility of the firm. Please makes use of Aztec Minerals' Mean Deviation of 5.17, risk adjusted performance of 0.0363, and Downside Deviation of 8.85 to double-check if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to drop to about 6.1 M in 2024. Common Stock is likely to drop to about 6.8 M in 2024. Aztec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.06

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAZT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.2
  actual daily
64
64% of assets are less volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Aztec Minerals is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aztec Minerals by adding it to a well-diversified portfolio.
Price Book
1.495
Book Value
0.118
Enterprise Value
19.6 M
Enterprise Value Ebitda
(14.17)
Shares Float
100.6 M

Aztec Minerals Stock Price History Chart

There are several ways to analyze Aztec Stock price data. The simplest method is using a basic Aztec candlestick price chart, which shows Aztec Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20240.3
Lowest PriceDecember 19, 20240.17

Aztec Minerals December 24, 2024 Stock Price Synopsis

Various analyses of Aztec Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aztec Stock. It can be used to describe the percentage change in the price of Aztec Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aztec Stock.
Aztec Minerals Price Daily Balance Of Power 0.33 
Aztec Minerals Accumulation Distribution 76,627 
Aztec Minerals Price Action Indicator 0.02 
Aztec Minerals Price Rate Of Daily Change 1.06 

Aztec Minerals December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aztec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aztec Minerals intraday prices and daily technical indicators to check the level of noise trading in Aztec Stock and then apply it to test your longer-term investment strategies against Aztec.

Aztec Stock Price History Data

The price series of Aztec Minerals for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.13 with a coefficient of variation of 13.51. The prices are distributed with arithmetic mean of 0.21. The median price for the last 90 days is 0.21.
OpenHighLowCloseVolume
12/23/2024 0.17  0.19  0.16  0.19  485,307 
12/20/2024 0.17  0.18  0.17  0.18  29,089 
12/19/2024 0.18  0.18  0.16  0.17  298,203 
12/18/2024 0.18  0.19  0.18  0.19  37,000 
12/17/2024 0.18  0.18  0.18  0.18  7,811 
12/16/2024 0.19  0.20  0.18  0.19  176,304 
12/13/2024 0.19  0.19  0.19  0.19  6,688 
12/12/2024 0.20  0.20  0.19  0.20  44,160 
12/11/2024 0.19  0.20  0.19  0.20  90,314 
12/10/2024 0.21  0.22  0.20  0.20  93,802 
12/09/2024 0.21  0.21  0.20  0.21  87,736 
12/06/2024 0.20  0.20  0.19  0.20  58,733 
12/05/2024 0.20  0.20  0.19  0.20  108,724 
12/04/2024 0.22  0.22  0.19  0.20  100,463 
12/03/2024 0.19  0.23  0.19  0.23  229,930 
12/02/2024 0.20  0.21  0.19  0.20  135,350 
11/29/2024 0.21  0.21  0.20  0.21  114,773 
11/28/2024 0.21  0.21  0.21  0.21  17,000 
11/27/2024 0.21  0.21  0.21  0.21  1.00 
11/26/2024 0.21  0.21  0.21  0.21  98,000 
11/25/2024 0.22  0.23  0.21  0.21  117,500 
11/22/2024 0.20  0.21  0.19  0.20  20,344 
11/21/2024 0.21  0.21  0.19  0.19  197,030 
11/20/2024 0.23  0.23  0.20  0.20  161,255 
11/19/2024 0.22  0.23  0.22  0.23  77,850 
11/18/2024 0.22  0.23  0.21  0.23  89,999 
11/15/2024 0.22  0.22  0.21  0.21  81,050 
11/14/2024 0.22  0.22  0.21  0.22  44,730 
11/13/2024 0.22  0.22  0.21  0.21  10,600 
11/12/2024 0.22  0.22  0.21  0.21  11,500 
11/11/2024 0.24  0.24  0.21  0.23  240,500 
11/08/2024 0.24  0.25  0.23  0.25  116,900 
11/07/2024 0.24  0.25  0.24  0.25  17,575 
11/06/2024 0.20  0.24  0.18  0.24  343,548 
11/05/2024 0.22  0.22  0.21  0.21  89,054 
11/04/2024 0.23  0.23  0.21  0.21  74,997 
11/01/2024 0.23  0.25  0.22  0.23  506,380 
10/31/2024 0.26  0.26  0.23  0.23  492,562 
10/30/2024 0.30  0.30  0.26  0.27  363,190 
10/29/2024 0.26  0.30  0.26  0.30  224,306 
10/28/2024 0.27  0.28  0.26  0.26  123,143 
10/25/2024 0.26  0.28  0.26  0.28  259,885 
10/24/2024 0.27  0.27  0.25  0.26  329,857 
10/23/2024 0.27  0.27  0.24  0.25  164,575 
10/22/2024 0.25  0.28  0.24  0.27  840,295 
10/21/2024 0.23  0.25  0.23  0.25  258,093 
10/18/2024 0.21  0.23  0.21  0.23  358,799 
10/17/2024 0.21  0.21  0.21  0.21  220,565 
10/16/2024 0.21  0.21  0.19  0.20  605,580 
10/15/2024 0.23  0.23  0.20  0.20  593,319 
10/11/2024 0.21  0.25  0.21  0.23  553,127 
10/10/2024 0.19  0.21  0.19  0.21  114,500 
10/09/2024 0.19  0.19  0.19  0.19  6,000 
10/08/2024 0.20  0.20  0.19  0.19  18,990 
10/07/2024 0.20  0.20  0.19  0.19  25,931 
10/04/2024 0.18  0.20  0.18  0.20  332,505 
10/03/2024 0.18  0.18  0.18  0.18  1.00 
10/02/2024 0.18  0.18  0.18  0.18  14,075 
10/01/2024 0.18  0.18  0.18  0.18  55,500 
09/30/2024 0.19  0.19  0.18  0.18  121,500 
09/27/2024 0.19  0.19  0.19  0.19  99,900 

About Aztec Minerals Stock history

Aztec Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aztec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aztec Minerals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aztec Minerals stock prices may prove useful in developing a viable investing in Aztec Minerals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding101.6 M63.1 M
Net Loss-1.3 M-1.4 M

Aztec Minerals Quarterly Net Working Capital

2.15 Million

Aztec Minerals Stock Technical Analysis

Aztec Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aztec Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aztec Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Aztec Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aztec Minerals' price direction in advance. Along with the technical and fundamental analysis of Aztec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aztec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aztec Stock Analysis

When running Aztec Minerals' price analysis, check to measure Aztec Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aztec Minerals is operating at the current time. Most of Aztec Minerals' value examination focuses on studying past and present price action to predict the probability of Aztec Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aztec Minerals' price. Additionally, you may evaluate how the addition of Aztec Minerals to your portfolios can decrease your overall portfolio volatility.