Azerion Group (Netherlands) Price History
AZRN Stock | 1.38 0.02 1.47% |
If you're considering investing in Azerion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Azerion Group stands at 1.38, as last reported on the 29th of March, with the highest price reaching 1.38 and the lowest price hitting 1.31 during the day. Azerion Group appears to be dangerous, given 3 months investment horizon. Azerion Group NV secures Sharpe Ratio (or Efficiency) of 0.082, which signifies that the company had a 0.082 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Azerion Group NV, which you can use to evaluate the volatility of the firm. Please makes use of Azerion Group's mean deviation of 2.79, and Risk Adjusted Performance of 0.0875 to double-check if our risk estimates are consistent with your expectations.
Azerion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Azerion |
Sharpe Ratio = 0.082
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AZRN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.0 actual daily | 44 56% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Azerion Group is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Azerion Group by adding it to a well-diversified portfolio.
Azerion Group Stock Price History Chart
There are several ways to analyze Azerion Stock price data. The simplest method is using a basic Azerion candlestick price chart, which shows Azerion Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 8, 2025 | 1.8 |
Lowest Price | March 27, 2025 | 1.36 |
Azerion Group March 29, 2025 Stock Price Synopsis
Various analyses of Azerion Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Azerion Stock. It can be used to describe the percentage change in the price of Azerion Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Azerion Stock.Azerion Group Price Action Indicator | 0.04 | |
Azerion Group Price Daily Balance Of Power | 0.29 | |
Azerion Group Price Rate Of Daily Change | 1.01 |
Azerion Group March 29, 2025 Stock Price Analysis
Azerion Stock Price History Data
The price series of Azerion Group for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.7 with a coefficient of variation of 10.42. The prices are distributed with arithmetic mean of 1.52. The median price for the last 90 days is 1.57.Open | High | Low | Close | Volume | ||
03/29/2025 | 1.34 | 1.38 | 1.31 | 1.38 | ||
03/28/2025 | 1.34 | 1.38 | 1.31 | 1.38 | 38,602 | |
03/27/2025 | 1.36 | 1.37 | 1.33 | 1.36 | 22,115 | |
03/26/2025 | 1.41 | 1.41 | 1.36 | 1.37 | 55,492 | |
03/25/2025 | 1.42 | 1.42 | 1.39 | 1.40 | 28,748 | |
03/24/2025 | 1.43 | 1.43 | 1.41 | 1.41 | 38,107 | |
03/21/2025 | 1.49 | 1.49 | 1.43 | 1.45 | 20,193 | |
03/20/2025 | 1.48 | 1.52 | 1.48 | 1.48 | 27,353 | |
03/19/2025 | 1.52 | 1.52 | 1.47 | 1.47 | 11,305 | |
03/18/2025 | 1.54 | 1.54 | 1.49 | 1.49 | 67,164 | |
03/17/2025 | 1.57 | 1.60 | 1.52 | 1.55 | 30,163 | |
03/14/2025 | 1.45 | 1.75 | 1.45 | 1.55 | 555,431 | |
03/13/2025 | 1.41 | 1.43 | 1.41 | 1.41 | 10,900 | |
03/12/2025 | 1.45 | 1.45 | 1.40 | 1.41 | 14,883 | |
03/11/2025 | 1.41 | 1.45 | 1.41 | 1.45 | 22,189 | |
03/10/2025 | 1.45 | 1.45 | 1.41 | 1.41 | 5,634 | |
03/07/2025 | 1.42 | 1.45 | 1.41 | 1.45 | 2,079 | |
03/06/2025 | 1.42 | 1.45 | 1.42 | 1.45 | 36,943 | |
03/05/2025 | 1.41 | 1.46 | 1.41 | 1.41 | 42,850 | |
03/04/2025 | 1.46 | 1.47 | 1.42 | 1.42 | 31,197 | |
03/03/2025 | 1.57 | 1.57 | 1.43 | 1.47 | 128,386 | |
02/28/2025 | 1.64 | 1.64 | 1.50 | 1.55 | 81,826 | |
02/27/2025 | 1.62 | 1.63 | 1.60 | 1.62 | 44,692 | |
02/26/2025 | 1.63 | 1.64 | 1.62 | 1.64 | 24,441 | |
02/25/2025 | 1.64 | 1.64 | 1.62 | 1.63 | 33,031 | |
02/24/2025 | 1.63 | 1.64 | 1.62 | 1.64 | 43,103 | |
02/21/2025 | 1.62 | 1.64 | 1.62 | 1.64 | 19,202 | |
02/20/2025 | 1.65 | 1.65 | 1.63 | 1.64 | 44,994 | |
02/19/2025 | 1.65 | 1.65 | 1.64 | 1.65 | 22,453 | |
02/18/2025 | 1.65 | 1.65 | 1.63 | 1.64 | 38,863 | |
02/17/2025 | 1.65 | 1.65 | 1.63 | 1.63 | 17,559 | |
02/14/2025 | 1.66 | 1.66 | 1.62 | 1.65 | 41,419 | |
02/13/2025 | 1.65 | 1.68 | 1.62 | 1.66 | 51,934 | |
02/12/2025 | 1.67 | 1.67 | 1.65 | 1.66 | 24,247 | |
02/11/2025 | 1.65 | 1.67 | 1.64 | 1.67 | 24,940 | |
02/10/2025 | 1.65 | 1.68 | 1.65 | 1.68 | 43,542 | |
02/07/2025 | 1.67 | 1.68 | 1.64 | 1.67 | 35,363 | |
02/06/2025 | 1.69 | 1.69 | 1.61 | 1.64 | 38,994 | |
02/05/2025 | 1.69 | 1.69 | 1.65 | 1.69 | 39,698 | |
02/04/2025 | 1.69 | 1.69 | 1.65 | 1.67 | 33,518 | |
02/03/2025 | 1.58 | 1.69 | 1.56 | 1.69 | 56,731 | |
01/31/2025 | 1.58 | 1.64 | 1.56 | 1.63 | 43,091 | |
01/30/2025 | 1.62 | 1.64 | 1.56 | 1.59 | 32,967 | |
01/29/2025 | 1.60 | 1.63 | 1.58 | 1.60 | 55,280 | |
01/28/2025 | 1.58 | 1.60 | 1.56 | 1.59 | 31,996 | |
01/27/2025 | 1.58 | 1.61 | 1.56 | 1.58 | 40,631 | |
01/24/2025 | 1.53 | 1.58 | 1.53 | 1.58 | 52,589 | |
01/23/2025 | 1.56 | 1.57 | 1.53 | 1.53 | 52,797 | |
01/22/2025 | 1.58 | 1.58 | 1.55 | 1.57 | 29,657 | |
01/21/2025 | 1.58 | 1.59 | 1.55 | 1.58 | 27,269 | |
01/20/2025 | 1.56 | 1.57 | 1.55 | 1.57 | 69,286 | |
01/17/2025 | 1.57 | 1.57 | 1.53 | 1.56 | 56,427 | |
01/16/2025 | 1.56 | 1.58 | 1.54 | 1.58 | 69,067 | |
01/15/2025 | 1.56 | 1.63 | 1.52 | 1.56 | 139,199 | |
01/14/2025 | 1.67 | 1.67 | 1.51 | 1.54 | 381,573 | |
01/13/2025 | 1.79 | 1.79 | 1.61 | 1.65 | 278,509 | |
01/10/2025 | 1.51 | 1.80 | 1.51 | 1.77 | 554,949 | |
01/09/2025 | 1.84 | 1.97 | 1.56 | 1.56 | 972,520 | |
01/08/2025 | 1.70 | 1.87 | 1.67 | 1.80 | 701,352 | |
01/07/2025 | 1.40 | 1.67 | 1.40 | 1.64 | 509,646 | |
01/06/2025 | 1.19 | 1.44 | 1.19 | 1.44 | 567,833 |
About Azerion Group Stock history
Azerion Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Azerion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Azerion Group NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Azerion Group stock prices may prove useful in developing a viable investing in Azerion Group
Azerion Group Stock Technical Analysis
Azerion Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Azerion Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Azerion Group's price direction in advance. Along with the technical and fundamental analysis of Azerion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Azerion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0875 | |||
Jensen Alpha | 0.4764 | |||
Total Risk Alpha | 0.7607 | |||
Sortino Ratio | 0.1332 | |||
Treynor Ratio | 0.878 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Azerion Stock Analysis
When running Azerion Group's price analysis, check to measure Azerion Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Azerion Group is operating at the current time. Most of Azerion Group's value examination focuses on studying past and present price action to predict the probability of Azerion Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Azerion Group's price. Additionally, you may evaluate how the addition of Azerion Group to your portfolios can decrease your overall portfolio volatility.