Azerion Group (Netherlands) Price History

AZRN Stock   1.38  0.02  1.47%   
If you're considering investing in Azerion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Azerion Group stands at 1.38, as last reported on the 29th of March, with the highest price reaching 1.38 and the lowest price hitting 1.31 during the day. Azerion Group appears to be dangerous, given 3 months investment horizon. Azerion Group NV secures Sharpe Ratio (or Efficiency) of 0.082, which signifies that the company had a 0.082 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Azerion Group NV, which you can use to evaluate the volatility of the firm. Please makes use of Azerion Group's mean deviation of 2.79, and Risk Adjusted Performance of 0.0875 to double-check if our risk estimates are consistent with your expectations.
  
Azerion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.082

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAZRN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.0
  actual daily
44
56% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Azerion Group is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Azerion Group by adding it to a well-diversified portfolio.

Azerion Group Stock Price History Chart

There are several ways to analyze Azerion Stock price data. The simplest method is using a basic Azerion candlestick price chart, which shows Azerion Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 20251.8
Lowest PriceMarch 27, 20251.36

Azerion Group March 29, 2025 Stock Price Synopsis

Various analyses of Azerion Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Azerion Stock. It can be used to describe the percentage change in the price of Azerion Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Azerion Stock.
Azerion Group Price Action Indicator 0.04 
Azerion Group Price Daily Balance Of Power 0.29 
Azerion Group Price Rate Of Daily Change 1.01 

Azerion Group March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Azerion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Azerion Group intraday prices and daily technical indicators to check the level of noise trading in Azerion Stock and then apply it to test your longer-term investment strategies against Azerion.

Azerion Stock Price History Data

The price series of Azerion Group for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.7 with a coefficient of variation of 10.42. The prices are distributed with arithmetic mean of 1.52. The median price for the last 90 days is 1.57.
OpenHighLowCloseVolume
03/29/2025
 1.34  1.38  1.31  1.38 
03/28/2025 1.34  1.38  1.31  1.38  38,602 
03/27/2025 1.36  1.37  1.33  1.36  22,115 
03/26/2025 1.41  1.41  1.36  1.37  55,492 
03/25/2025 1.42  1.42  1.39  1.40  28,748 
03/24/2025 1.43  1.43  1.41  1.41  38,107 
03/21/2025 1.49  1.49  1.43  1.45  20,193 
03/20/2025 1.48  1.52  1.48  1.48  27,353 
03/19/2025 1.52  1.52  1.47  1.47  11,305 
03/18/2025 1.54  1.54  1.49  1.49  67,164 
03/17/2025 1.57  1.60  1.52  1.55  30,163 
03/14/2025 1.45  1.75  1.45  1.55  555,431 
03/13/2025 1.41  1.43  1.41  1.41  10,900 
03/12/2025 1.45  1.45  1.40  1.41  14,883 
03/11/2025 1.41  1.45  1.41  1.45  22,189 
03/10/2025 1.45  1.45  1.41  1.41  5,634 
03/07/2025 1.42  1.45  1.41  1.45  2,079 
03/06/2025 1.42  1.45  1.42  1.45  36,943 
03/05/2025 1.41  1.46  1.41  1.41  42,850 
03/04/2025 1.46  1.47  1.42  1.42  31,197 
03/03/2025 1.57  1.57  1.43  1.47  128,386 
02/28/2025 1.64  1.64  1.50  1.55  81,826 
02/27/2025 1.62  1.63  1.60  1.62  44,692 
02/26/2025 1.63  1.64  1.62  1.64  24,441 
02/25/2025 1.64  1.64  1.62  1.63  33,031 
02/24/2025 1.63  1.64  1.62  1.64  43,103 
02/21/2025 1.62  1.64  1.62  1.64  19,202 
02/20/2025 1.65  1.65  1.63  1.64  44,994 
02/19/2025 1.65  1.65  1.64  1.65  22,453 
02/18/2025 1.65  1.65  1.63  1.64  38,863 
02/17/2025 1.65  1.65  1.63  1.63  17,559 
02/14/2025 1.66  1.66  1.62  1.65  41,419 
02/13/2025 1.65  1.68  1.62  1.66  51,934 
02/12/2025 1.67  1.67  1.65  1.66  24,247 
02/11/2025 1.65  1.67  1.64  1.67  24,940 
02/10/2025 1.65  1.68  1.65  1.68  43,542 
02/07/2025 1.67  1.68  1.64  1.67  35,363 
02/06/2025 1.69  1.69  1.61  1.64  38,994 
02/05/2025 1.69  1.69  1.65  1.69  39,698 
02/04/2025 1.69  1.69  1.65  1.67  33,518 
02/03/2025 1.58  1.69  1.56  1.69  56,731 
01/31/2025 1.58  1.64  1.56  1.63  43,091 
01/30/2025 1.62  1.64  1.56  1.59  32,967 
01/29/2025 1.60  1.63  1.58  1.60  55,280 
01/28/2025 1.58  1.60  1.56  1.59  31,996 
01/27/2025 1.58  1.61  1.56  1.58  40,631 
01/24/2025 1.53  1.58  1.53  1.58  52,589 
01/23/2025 1.56  1.57  1.53  1.53  52,797 
01/22/2025 1.58  1.58  1.55  1.57  29,657 
01/21/2025 1.58  1.59  1.55  1.58  27,269 
01/20/2025 1.56  1.57  1.55  1.57  69,286 
01/17/2025 1.57  1.57  1.53  1.56  56,427 
01/16/2025 1.56  1.58  1.54  1.58  69,067 
01/15/2025 1.56  1.63  1.52  1.56  139,199 
01/14/2025 1.67  1.67  1.51  1.54  381,573 
01/13/2025 1.79  1.79  1.61  1.65  278,509 
01/10/2025 1.51  1.80  1.51  1.77  554,949 
01/09/2025 1.84  1.97  1.56  1.56  972,520 
01/08/2025 1.70  1.87  1.67  1.80  701,352 
01/07/2025 1.40  1.67  1.40  1.64  509,646 
01/06/2025 1.19  1.44  1.19  1.44  567,833 

About Azerion Group Stock history

Azerion Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Azerion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Azerion Group NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Azerion Group stock prices may prove useful in developing a viable investing in Azerion Group

Azerion Group Stock Technical Analysis

Azerion Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Azerion Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Azerion Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Azerion Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Azerion Group's price direction in advance. Along with the technical and fundamental analysis of Azerion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Azerion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Azerion Stock Analysis

When running Azerion Group's price analysis, check to measure Azerion Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Azerion Group is operating at the current time. Most of Azerion Group's value examination focuses on studying past and present price action to predict the probability of Azerion Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Azerion Group's price. Additionally, you may evaluate how the addition of Azerion Group to your portfolios can decrease your overall portfolio volatility.