Azure Holding Group Stock Price History

AZRH Stock  USD 0.17  0.01  6.25%   
If you're considering investing in Azure Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Azure Holding stands at 0.17, as last reported on the 29th of March, with the highest price reaching 0.17 and the lowest price hitting 0.16 during the day. Azure Holding is out of control given 3 months investment horizon. Azure Holding Group secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.15% are justified by taking the suggested risk. Use Azure Holding Downside Deviation of 17.18, risk adjusted performance of 0.1209, and Mean Deviation of 11.03 to evaluate company specific risk that cannot be diversified away.
  
Azure Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1298

Best PortfolioBest Equity
Good Returns
Average ReturnsAZRH
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 16.55
  actual daily
96
96% of assets are less volatile

Expected Return

 2.15
  actual daily
43
57% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Azure Holding is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Azure Holding by adding it to a well-diversified portfolio.

Azure Holding Pink Sheet Price History Chart

There are several ways to analyze Azure Stock price data. The simplest method is using a basic Azure candlestick price chart, which shows Azure Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 20250.21
Lowest PriceJanuary 8, 20250.07

Azure Holding March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Azure Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Azure Pink Sheet. It can be used to describe the percentage change in the price of Azure Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Azure Pink Sheet.
Azure Holding Price Action Indicator 0.01 
Azure Holding Price Daily Balance Of Power 1.00 
Azure Holding Price Rate Of Daily Change 1.06 

Azure Holding March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Azure Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Azure Holding intraday prices and daily technical indicators to check the level of noise trading in Azure Stock and then apply it to test your longer-term investment strategies against Azure.

Azure Pink Sheet Price History Data

OpenHighLowCloseVolume
03/29/2025
 0.16  0.17  0.16  0.17 
03/27/2025 0.16  0.17  0.16  0.17  26,650 
03/26/2025 0.16  0.17  0.14  0.17  5,200 
03/25/2025 0.17  0.17  0.14  0.17  90,810 
03/24/2025 0.16  0.17  0.16  0.16  150,675 
03/21/2025 0.15  0.18  0.15  0.17  149,551 
03/20/2025 0.18  0.18  0.18  0.18  75,154 
03/19/2025 0.15  0.17  0.15  0.17  44,680 
03/18/2025 0.17  0.17  0.14  0.17  75,732 
03/17/2025 0.18  0.18  0.14  0.17  5,689 
03/14/2025 0.14  0.18  0.14  0.18  32,020 
03/13/2025 0.17  0.18  0.14  0.17  99,512 
03/12/2025 0.15  0.19  0.14  0.17  107,781 
03/11/2025 0.15  0.15  0.11  0.14  89,357 
03/10/2025 0.15  0.15  0.12  0.15  151,523 
03/07/2025 0.16  0.16  0.13  0.15  45,015 
03/06/2025 0.16  0.17  0.12  0.12  275,839 
03/05/2025 0.17  0.17  0.16  0.17  19,083 
03/04/2025 0.18  0.19  0.16  0.17  70,779 
03/03/2025 0.16  0.20  0.16  0.18  87,938 
02/28/2025 0.18  0.20  0.17  0.18  119,433 
02/27/2025 0.21  0.21  0.19  0.19  56,353 
02/26/2025 0.20  0.22  0.17  0.21  288,240 
02/25/2025 0.17  0.20  0.17  0.20  294,085 
02/24/2025 0.15  0.18  0.12  0.17  437,785 
02/21/2025 0.09  0.15  0.09  0.15  229,908 
02/20/2025 0.1  0.10  0.09  0.09  89,384 
02/19/2025 0.10  0.10  0.09  0.09  47,900 
02/18/2025 0.12  0.12  0.10  0.10  182,650 
02/14/2025 0.11  0.12  0.10  0.12  147,215 
02/13/2025 0.09  0.11  0.09  0.11  91,144 
02/12/2025 0.10  0.11  0.09  0.11  11,500 
02/11/2025 0.11  0.11  0.09  0.10  31,024 
02/10/2025 0.11  0.11  0.09  0.11  16,409 
02/07/2025 0.10  0.12  0.1  0.12  27,300 
02/06/2025 0.13  0.13  0.09  0.10  81,436 
02/05/2025 0.12  0.13  0.10  0.10  135,802 
02/04/2025 0.13  0.15  0.10  0.10  135,822 
02/03/2025 0.16  0.16  0.12  0.15  2,480 
01/31/2025 0.15  0.15  0.10  0.14  135,120 
01/30/2025 0.17  0.17  0.12  0.16  148,641 
01/29/2025 0.17  0.18  0.16  0.17  146,494 
01/28/2025 0.16  0.17  0.15  0.17  114,068 
01/27/2025 0.16  0.16  0.14  0.16  53,627 
01/24/2025 0.14  0.16  0.13  0.16  273,572 
01/23/2025 0.1  0.14  0.09  0.14  435,529 
01/22/2025 0.09  0.1  0.09  0.1  19,841 
01/21/2025 0.08  0.09  0.08  0.09  212,898 
01/17/2025 0.08  0.09  0.08  0.09  111,082 
01/16/2025 0.09  0.09  0.08  0.08  23,242 
01/15/2025 0.08  0.1  0.07  0.08  91,079 
01/14/2025 0.07  0.08  0.06  0.08  166,768 
01/13/2025 0.09  0.09  0.07  0.08  105,894 
01/10/2025 0.07  0.09  0.06  0.09  44,915 
01/08/2025 0.1  0.1  0.06  0.07  299,048 
01/07/2025 0.1  0.11  0.08  0.11  48,116 
01/06/2025 0.10  0.13  0.08  0.10  256,915 
01/03/2025 0.12  0.13  0.12  0.13  4,657 
01/02/2025 0.13  0.13  0.09  0.09  27,473 
12/31/2024 0.11  0.14  0.10  0.11  43,535 
12/30/2024 0.10  0.12  0.10  0.10  54,405 

About Azure Holding Pink Sheet history

Azure Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Azure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Azure Holding Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Azure Holding stock prices may prove useful in developing a viable investing in Azure Holding
Azure Holding Group Corp., a development stage company, focuses on the sale of used automobiles. The company was founded in 2012 and is based in Mission Viejo, California. Azure Holding operates under Shell Companies classification in the United States and is traded on OTC Exchange. It employs 1 people.

Azure Holding Pink Sheet Technical Analysis

Azure Holding technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Azure Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Azure Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Azure Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Azure Holding's price direction in advance. Along with the technical and fundamental analysis of Azure Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Azure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Azure Pink Sheet analysis

When running Azure Holding's price analysis, check to measure Azure Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Azure Holding is operating at the current time. Most of Azure Holding's value examination focuses on studying past and present price action to predict the probability of Azure Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Azure Holding's price. Additionally, you may evaluate how the addition of Azure Holding to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios