Azrieli (Israel) Price History

AZRG Stock  ILS 25,370  60.00  0.24%   
If you're considering investing in Azrieli Stock, it is important to understand the factors that can impact its price. As of today, the current price of Azrieli stands at 25,370, as last reported on the 28th of March, with the highest price reaching 25,370 and the lowest price hitting 24,420 during the day. Azrieli Group secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. Azrieli Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Azrieli's Mean Deviation of 1.33, risk adjusted performance of (0.08), and Standard Deviation of 1.79 to double-check the risk estimate we provide.
  
Azrieli Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1533

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAZRG

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Azrieli is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Azrieli by adding Azrieli to a well-diversified portfolio.

Azrieli Stock Price History Chart

There are several ways to analyze Azrieli Stock price data. The simplest method is using a basic Azrieli candlestick price chart, which shows Azrieli price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202531630.0
Lowest PriceMarch 26, 202525310.0

Azrieli March 28, 2025 Stock Price Synopsis

Various analyses of Azrieli's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Azrieli Stock. It can be used to describe the percentage change in the price of Azrieli from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Azrieli Stock.
Azrieli Price Rate Of Daily Change 1.00 
Azrieli Accumulation Distribution 14,004 
Azrieli Market Facilitation Index 0 
Azrieli Price Action Indicator 505.00 
Azrieli Price Daily Balance Of Power 0.06 

Azrieli March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Azrieli Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Azrieli intraday prices and daily technical indicators to check the level of noise trading in Azrieli Stock and then apply it to test your longer-term investment strategies against Azrieli.

Azrieli Stock Price History Data

The price series of Azrieli for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 6320.0 with a coefficient of variation of 5.63. The prices are distributed with arithmetic mean of 29032.42. The median price for the last 90 days is 29340.0. The company issued dividends on 2022-04-24.
OpenHighLowCloseVolume
03/27/2025 24,420  25,370  24,420  25,370  373,980 
03/26/2025 25,650  25,890  25,050  25,310  70,206 
03/25/2025 26,250  26,270  25,200  25,650  205,848 
03/24/2025 25,930  26,340  25,700  26,320  84,423 
03/20/2025 26,790  26,790  26,130  26,250  188,368 
03/19/2025 26,400  26,560  26,010  26,260  65,755 
03/18/2025 27,300  27,300  26,540  26,580  92,069 
03/17/2025 26,540  27,430  26,530  27,300  86,360 
03/13/2025 27,260  27,480  27,000  27,000  64,888 
03/12/2025 27,350  27,850  27,260  27,520  57,996 
03/11/2025 27,450  27,450  26,920  27,250  57,500 
03/10/2025 27,220  27,480  27,080  27,350  39,970 
03/06/2025 28,030  28,050  27,100  27,100  75,661 
03/05/2025 28,100  28,270  27,830  27,950  67,704 
03/04/2025 28,090  28,100  27,570  27,950  120,709 
03/03/2025 27,600  28,000  27,440  27,840  90,200 
02/27/2025 27,580  27,870  27,380  27,580  175,021 
02/26/2025 27,540  27,740  27,200  27,450  54,258 
02/25/2025 27,390  27,750  27,210  27,300  72,458 
02/24/2025 27,700  27,940  27,200  27,450  222,024 
02/20/2025 29,290  29,290  27,770  28,110  932,879 
02/19/2025 30,460  31,090  30,460  30,520  47,198 
02/18/2025 30,300  30,700  30,190  30,520  58,010 
02/17/2025 30,840  31,060  30,010  30,190  62,937 
02/13/2025 29,700  30,700  29,660  30,500  89,795 
02/12/2025 30,030  30,160  29,250  29,510  103,244 
02/11/2025 30,740  30,860  30,150  30,210  67,534 
02/10/2025 30,990  31,370  30,630  30,970  62,715 
02/06/2025 29,740  30,420  29,740  30,020  177,525 
02/05/2025 30,030  30,870  30,020  30,510  131,627 
02/04/2025 29,610  30,270  29,610  29,800  104,867 
02/03/2025 29,690  29,690  28,910  29,340  59,293 
01/30/2025 29,860  30,140  29,450  29,700  126,259 
01/29/2025 30,110  30,280  29,870  30,200  75,591 
01/28/2025 30,100  30,400  29,570  29,700  52,141 
01/27/2025 29,840  30,550  29,560  30,000  130,544 
01/23/2025 31,700  31,700  30,720  30,850  49,495 
01/22/2025 31,870  31,870  31,430  31,550  38,947 
01/21/2025 31,400  31,870  31,330  31,630  56,487 
01/20/2025 31,680  32,110  31,300  31,410  37,300 
01/16/2025 31,120  31,630  30,800  31,150  72,301 
01/15/2025 30,900  31,280  30,440  31,100  77,757 
01/14/2025 30,990  31,070  30,630  30,890  64,931 
01/13/2025 30,000  30,460  29,860  30,450  57,077 
01/09/2025 30,510  30,510  30,010  30,200  63,380 
01/08/2025 30,920  30,920  30,120  30,310  59,450 
01/07/2025 30,850  31,160  30,620  30,620  75,668 
01/06/2025 30,980  31,200  30,650  30,850  61,946 
01/02/2025 30,590  30,710  30,010  30,090  68,937 
12/31/2024 29,580  30,210  29,440  30,090  71,730 
12/30/2024 30,050  30,150  29,350  29,690  74,506 
12/26/2024 29,800  29,990  29,370  29,740  152,454 
12/25/2024 30,100  30,180  29,810  30,120  88,660 
12/24/2024 29,290  30,300  29,290  30,100  235,588 
12/23/2024 29,360  29,400  29,050  29,290  79,229 
12/19/2024 28,600  29,310  28,200  28,990  152,176 
12/18/2024 29,110  29,150  28,710  28,810  54,926 
12/17/2024 28,360  29,250  28,360  29,250  59,006 
12/16/2024 28,200  28,770  28,150  28,660  95,065 
12/12/2024 28,840  28,880  28,310  28,400  135,821 
12/11/2024 29,200  29,200  28,580  28,840  59,638 

About Azrieli Stock history

Azrieli investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Azrieli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Azrieli Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Azrieli stock prices may prove useful in developing a viable investing in Azrieli
The company operates in five segments Retail Centers and Malls in Israel, Office and Other Space for Lease in Israel, Income-Producing Properties segment in the U.S., Senior Housing, and Granite. Azrieli Group Ltd. operates as a subsidiary of Nadav Investments Inc. AZRIELI GROUP operates under Real Estate Services classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 341 people.

Azrieli Stock Technical Analysis

Azrieli technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Azrieli technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Azrieli trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Azrieli Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Azrieli's price direction in advance. Along with the technical and fundamental analysis of Azrieli Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Azrieli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Azrieli Stock analysis

When running Azrieli's price analysis, check to measure Azrieli's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Azrieli is operating at the current time. Most of Azrieli's value examination focuses on studying past and present price action to predict the probability of Azrieli's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Azrieli's price. Additionally, you may evaluate how the addition of Azrieli to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume