Azrieli (Israel) Price History
AZRG Stock | ILS 25,370 60.00 0.24% |
If you're considering investing in Azrieli Stock, it is important to understand the factors that can impact its price. As of today, the current price of Azrieli stands at 25,370, as last reported on the 28th of March, with the highest price reaching 25,370 and the lowest price hitting 24,420 during the day. Azrieli Group secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. Azrieli Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Azrieli's Mean Deviation of 1.33, risk adjusted performance of (0.08), and Standard Deviation of 1.79 to double-check the risk estimate we provide.
Azrieli Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Azrieli |
Sharpe Ratio = -0.1533
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AZRG |
Estimated Market Risk
1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Azrieli is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Azrieli by adding Azrieli to a well-diversified portfolio.
Azrieli Stock Price History Chart
There are several ways to analyze Azrieli Stock price data. The simplest method is using a basic Azrieli candlestick price chart, which shows Azrieli price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 31630.0 |
Lowest Price | March 26, 2025 | 25310.0 |
Azrieli March 28, 2025 Stock Price Synopsis
Various analyses of Azrieli's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Azrieli Stock. It can be used to describe the percentage change in the price of Azrieli from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Azrieli Stock.Azrieli Price Rate Of Daily Change | 1.00 | |
Azrieli Accumulation Distribution | 14,004 | |
Azrieli Market Facilitation Index | 0 | |
Azrieli Price Action Indicator | 505.00 | |
Azrieli Price Daily Balance Of Power | 0.06 |
Azrieli March 28, 2025 Stock Price Analysis
Azrieli Stock Price History Data
The price series of Azrieli for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 6320.0 with a coefficient of variation of 5.63. The prices are distributed with arithmetic mean of 29032.42. The median price for the last 90 days is 29340.0. The company issued dividends on 2022-04-24.Open | High | Low | Close | Volume | ||
03/27/2025 | 24,420 | 25,370 | 24,420 | 25,370 | 373,980 | |
03/26/2025 | 25,650 | 25,890 | 25,050 | 25,310 | 70,206 | |
03/25/2025 | 26,250 | 26,270 | 25,200 | 25,650 | 205,848 | |
03/24/2025 | 25,930 | 26,340 | 25,700 | 26,320 | 84,423 | |
03/20/2025 | 26,790 | 26,790 | 26,130 | 26,250 | 188,368 | |
03/19/2025 | 26,400 | 26,560 | 26,010 | 26,260 | 65,755 | |
03/18/2025 | 27,300 | 27,300 | 26,540 | 26,580 | 92,069 | |
03/17/2025 | 26,540 | 27,430 | 26,530 | 27,300 | 86,360 | |
03/13/2025 | 27,260 | 27,480 | 27,000 | 27,000 | 64,888 | |
03/12/2025 | 27,350 | 27,850 | 27,260 | 27,520 | 57,996 | |
03/11/2025 | 27,450 | 27,450 | 26,920 | 27,250 | 57,500 | |
03/10/2025 | 27,220 | 27,480 | 27,080 | 27,350 | 39,970 | |
03/06/2025 | 28,030 | 28,050 | 27,100 | 27,100 | 75,661 | |
03/05/2025 | 28,100 | 28,270 | 27,830 | 27,950 | 67,704 | |
03/04/2025 | 28,090 | 28,100 | 27,570 | 27,950 | 120,709 | |
03/03/2025 | 27,600 | 28,000 | 27,440 | 27,840 | 90,200 | |
02/27/2025 | 27,580 | 27,870 | 27,380 | 27,580 | 175,021 | |
02/26/2025 | 27,540 | 27,740 | 27,200 | 27,450 | 54,258 | |
02/25/2025 | 27,390 | 27,750 | 27,210 | 27,300 | 72,458 | |
02/24/2025 | 27,700 | 27,940 | 27,200 | 27,450 | 222,024 | |
02/20/2025 | 29,290 | 29,290 | 27,770 | 28,110 | 932,879 | |
02/19/2025 | 30,460 | 31,090 | 30,460 | 30,520 | 47,198 | |
02/18/2025 | 30,300 | 30,700 | 30,190 | 30,520 | 58,010 | |
02/17/2025 | 30,840 | 31,060 | 30,010 | 30,190 | 62,937 | |
02/13/2025 | 29,700 | 30,700 | 29,660 | 30,500 | 89,795 | |
02/12/2025 | 30,030 | 30,160 | 29,250 | 29,510 | 103,244 | |
02/11/2025 | 30,740 | 30,860 | 30,150 | 30,210 | 67,534 | |
02/10/2025 | 30,990 | 31,370 | 30,630 | 30,970 | 62,715 | |
02/06/2025 | 29,740 | 30,420 | 29,740 | 30,020 | 177,525 | |
02/05/2025 | 30,030 | 30,870 | 30,020 | 30,510 | 131,627 | |
02/04/2025 | 29,610 | 30,270 | 29,610 | 29,800 | 104,867 | |
02/03/2025 | 29,690 | 29,690 | 28,910 | 29,340 | 59,293 | |
01/30/2025 | 29,860 | 30,140 | 29,450 | 29,700 | 126,259 | |
01/29/2025 | 30,110 | 30,280 | 29,870 | 30,200 | 75,591 | |
01/28/2025 | 30,100 | 30,400 | 29,570 | 29,700 | 52,141 | |
01/27/2025 | 29,840 | 30,550 | 29,560 | 30,000 | 130,544 | |
01/23/2025 | 31,700 | 31,700 | 30,720 | 30,850 | 49,495 | |
01/22/2025 | 31,870 | 31,870 | 31,430 | 31,550 | 38,947 | |
01/21/2025 | 31,400 | 31,870 | 31,330 | 31,630 | 56,487 | |
01/20/2025 | 31,680 | 32,110 | 31,300 | 31,410 | 37,300 | |
01/16/2025 | 31,120 | 31,630 | 30,800 | 31,150 | 72,301 | |
01/15/2025 | 30,900 | 31,280 | 30,440 | 31,100 | 77,757 | |
01/14/2025 | 30,990 | 31,070 | 30,630 | 30,890 | 64,931 | |
01/13/2025 | 30,000 | 30,460 | 29,860 | 30,450 | 57,077 | |
01/09/2025 | 30,510 | 30,510 | 30,010 | 30,200 | 63,380 | |
01/08/2025 | 30,920 | 30,920 | 30,120 | 30,310 | 59,450 | |
01/07/2025 | 30,850 | 31,160 | 30,620 | 30,620 | 75,668 | |
01/06/2025 | 30,980 | 31,200 | 30,650 | 30,850 | 61,946 | |
01/02/2025 | 30,590 | 30,710 | 30,010 | 30,090 | 68,937 | |
12/31/2024 | 29,580 | 30,210 | 29,440 | 30,090 | 71,730 | |
12/30/2024 | 30,050 | 30,150 | 29,350 | 29,690 | 74,506 | |
12/26/2024 | 29,800 | 29,990 | 29,370 | 29,740 | 152,454 | |
12/25/2024 | 30,100 | 30,180 | 29,810 | 30,120 | 88,660 | |
12/24/2024 | 29,290 | 30,300 | 29,290 | 30,100 | 235,588 | |
12/23/2024 | 29,360 | 29,400 | 29,050 | 29,290 | 79,229 | |
12/19/2024 | 28,600 | 29,310 | 28,200 | 28,990 | 152,176 | |
12/18/2024 | 29,110 | 29,150 | 28,710 | 28,810 | 54,926 | |
12/17/2024 | 28,360 | 29,250 | 28,360 | 29,250 | 59,006 | |
12/16/2024 | 28,200 | 28,770 | 28,150 | 28,660 | 95,065 | |
12/12/2024 | 28,840 | 28,880 | 28,310 | 28,400 | 135,821 | |
12/11/2024 | 29,200 | 29,200 | 28,580 | 28,840 | 59,638 |
About Azrieli Stock history
Azrieli investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Azrieli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Azrieli Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Azrieli stock prices may prove useful in developing a viable investing in Azrieli
The company operates in five segments Retail Centers and Malls in Israel, Office and Other Space for Lease in Israel, Income-Producing Properties segment in the U.S., Senior Housing, and Granite. Azrieli Group Ltd. operates as a subsidiary of Nadav Investments Inc. AZRIELI GROUP operates under Real Estate Services classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 341 people.
Azrieli Stock Technical Analysis
Azrieli technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Azrieli Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Azrieli's price direction in advance. Along with the technical and fundamental analysis of Azrieli Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Azrieli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | 2.43 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Azrieli Stock analysis
When running Azrieli's price analysis, check to measure Azrieli's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Azrieli is operating at the current time. Most of Azrieli's value examination focuses on studying past and present price action to predict the probability of Azrieli's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Azrieli's price. Additionally, you may evaluate how the addition of Azrieli to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |