Astrazeneca Plc Stock Price History

AZNCF Stock  USD 140.10  3.30  2.30%   
If you're considering investing in AstraZeneca Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AstraZeneca PLC stands at 140.10, as last reported on the 28th of March, with the highest price reaching 140.10 and the lowest price hitting 140.10 during the day. At this point, AstraZeneca PLC is very steady. AstraZeneca PLC secures Sharpe Ratio (or Efficiency) of 0.056, which signifies that the company had a 0.056 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for AstraZeneca PLC, which you can use to evaluate the volatility of the firm. Please confirm AstraZeneca PLC's Risk Adjusted Performance of 0.0587, mean deviation of 2.06, and Downside Deviation of 2.84 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
AstraZeneca Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.056

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAZNCF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.92
  actual daily
26
74% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average AstraZeneca PLC is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AstraZeneca PLC by adding it to a well-diversified portfolio.

AstraZeneca PLC Pink Sheet Price History Chart

There are several ways to analyze AstraZeneca Stock price data. The simplest method is using a basic AstraZeneca candlestick price chart, which shows AstraZeneca PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 2025157.58
Lowest PriceJanuary 15, 2025129.76

AstraZeneca PLC March 28, 2025 Pink Sheet Price Synopsis

Various analyses of AstraZeneca PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AstraZeneca Pink Sheet. It can be used to describe the percentage change in the price of AstraZeneca PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AstraZeneca Pink Sheet.
AstraZeneca PLC Price Rate Of Daily Change 0.98 
AstraZeneca PLC Price Action Indicator(1.65)

AstraZeneca PLC March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in AstraZeneca Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AstraZeneca PLC intraday prices and daily technical indicators to check the level of noise trading in AstraZeneca Stock and then apply it to test your longer-term investment strategies against AstraZeneca.

AstraZeneca Pink Sheet Price History Data

The price series of AstraZeneca PLC for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 29.62 with a coefficient of variation of 6.12. The prices are distributed with arithmetic mean of 142.48. The median price for the last 90 days is 142.4. The company issued dividends on 2023-02-23.
OpenHighLowCloseVolume
03/27/2025 140.10  140.10  140.10  140.10  558.00 
03/26/2025 146.65  146.65  143.40  143.40  1,005 
03/25/2025 147.55  147.55  147.55  147.55  100.00 
03/24/2025 149.46  149.46  143.41  143.41  744.00 
03/21/2025 153.42  153.42  153.42  153.42  1,314 
03/20/2025 154.64  154.64  154.64  154.64  647.00 
03/19/2025 151.38  154.20  151.38  154.20  1,134 
03/18/2025 156.20  156.20  153.05  153.21  2,100 
03/17/2025 155.00  155.00  154.98  154.98  700.00 
03/14/2025 154.72  156.36  152.06  153.56  1,992 
03/13/2025 155.00  155.00  151.42  154.46  866.00 
03/12/2025 149.18  151.03  146.20  149.40  5,477 
03/11/2025 154.22  154.22  154.22  154.22  608.00 
03/10/2025 152.32  154.22  148.20  154.22  1,052 
03/07/2025 149.25  149.25  149.25  149.25  383.00 
03/06/2025 156.36  156.36  149.25  149.25  383.00 
03/05/2025 149.10  157.58  149.10  157.58  1,588 
03/04/2025 147.95  153.16  147.95  153.16  1,436 
03/03/2025 153.54  158.49  151.16  151.16  1,123 
02/28/2025 150.46  150.46  150.46  150.46  1,846 
02/27/2025 150.60  150.60  150.46  150.46  1,627 
02/26/2025 153.15  155.65  149.35  155.65  1,005 
02/25/2025 151.36  151.36  150.25  151.21  1,737 
02/24/2025 149.96  149.96  148.01  148.01  3,600 
02/21/2025 144.00  149.34  142.40  142.40  3,800 
02/20/2025 144.00  148.58  142.88  145.48  2,200 
02/19/2025 143.84  145.38  143.84  144.83  2,300 
02/18/2025 150.38  150.38  147.68  147.94  1,800 
02/14/2025 148.71  148.71  148.71  148.71  1,063 
02/13/2025 146.50  148.94  146.50  148.94  1,030 
02/12/2025 145.39  146.43  145.39  146.43  808.00 
02/11/2025 146.84  146.84  142.08  142.08  614.00 
02/10/2025 147.18  149.16  140.50  149.16  3,595 
02/07/2025 143.46  146.26  142.85  142.85  1,415 
02/06/2025 146.18  151.50  146.18  151.50  922.00 
02/05/2025 134.55  139.25  134.55  134.67  3,284 
02/04/2025 139.54  139.54  139.54  139.54  800.00 
02/03/2025 141.44  141.90  141.44  141.90  2,300 
01/31/2025 140.18  144.00  140.18  140.72  2,500 
01/30/2025 142.26  142.26  140.20  141.04  900.00 
01/29/2025 141.46  141.46  139.32  139.32  2,000 
01/28/2025 137.76  137.76  137.21  137.21  3,744 
01/27/2025 137.00  140.35  137.00  138.92  5,776 
01/24/2025 139.02  139.03  137.31  137.95  2,300 
01/23/2025 138.12  138.85  135.54  135.54  2,300 
01/22/2025 135.02  138.06  134.86  138.06  1,000.00 
01/21/2025 136.70  137.65  135.79  135.79  8,400 
01/17/2025 133.58  135.98  131.53  134.98  1,600 
01/16/2025 132.13  132.13  132.13  132.13  1,900 
01/15/2025 129.22  129.76  129.22  129.76  842.00 
01/14/2025 129.22  132.52  129.08  132.52  958.00 
01/13/2025 133.26  134.07  131.27  131.27  8,752 
01/10/2025 133.42  135.90  129.86  135.50  4,200 
01/08/2025 130.02  132.66  128.25  132.66  3,100 
01/07/2025 132.75  134.28  131.88  131.88  1,926 
01/06/2025 134.16  134.17  128.75  130.38  3,586 
01/03/2025 133.62  133.62  131.00  131.25  1,700 
01/02/2025 133.56  133.92  133.56  133.92  1,300 
12/31/2024 130.94  132.16  128.34  130.00  2,600 
12/30/2024 132.14  135.25  126.37  130.19  5,900 
12/27/2024 132.98  132.98  128.95  132.00  2,800 

About AstraZeneca PLC Pink Sheet history

AstraZeneca PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AstraZeneca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AstraZeneca PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AstraZeneca PLC stock prices may prove useful in developing a viable investing in AstraZeneca PLC
AstraZeneca PLC, a biopharmaceutical company, focuses on the discovery, development, manufacturing, and commercialization of prescription medicines. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom. Astrazeneca Plc operates under Drug ManufacturersGeneral classification in the United States and is traded on OTC Exchange. It employs 83100 people.

AstraZeneca PLC Pink Sheet Technical Analysis

AstraZeneca PLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of AstraZeneca PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AstraZeneca PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

AstraZeneca PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AstraZeneca PLC's price direction in advance. Along with the technical and fundamental analysis of AstraZeneca Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of AstraZeneca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AstraZeneca Pink Sheet analysis

When running AstraZeneca PLC's price analysis, check to measure AstraZeneca PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AstraZeneca PLC is operating at the current time. Most of AstraZeneca PLC's value examination focuses on studying past and present price action to predict the probability of AstraZeneca PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AstraZeneca PLC's price. Additionally, you may evaluate how the addition of AstraZeneca PLC to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk