Arizona Metals Corp Stock Price History
AZMCF Stock | USD 1.22 0.03 2.52% |
If you're considering investing in Arizona OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arizona Metals stands at 1.22, as last reported on the 6th of December, with the highest price reaching 1.28 and the lowest price hitting 1.19 during the day. At this point, Arizona Metals is extremely dangerous. Arizona Metals Corp secures Sharpe Ratio (or Efficiency) of 0.0129, which signifies that the company had a 0.0129% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Arizona Metals Corp, which you can use to evaluate the volatility of the firm. Please confirm Arizona Metals' Standard Deviation of 5.48, risk adjusted performance of 0.0071, and Mean Deviation of 3.78 to double-check if the risk estimate we provide is consistent with the expected return of 0.072%.
Arizona OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arizona |
Sharpe Ratio = 0.0129
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | AZMCF | Huge Risk |
Negative Returns |
Estimated Market Risk
5.6 actual daily | 49 51% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Arizona Metals is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arizona Metals by adding it to a well-diversified portfolio.
Arizona Metals OTC Stock Price History Chart
There are several ways to analyze Arizona Stock price data. The simplest method is using a basic Arizona candlestick price chart, which shows Arizona Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 1.47 |
Lowest Price | October 30, 2024 | 1.03 |
Arizona Metals December 6, 2024 OTC Stock Price Synopsis
Various analyses of Arizona Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arizona OTC Stock. It can be used to describe the percentage change in the price of Arizona Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arizona OTC Stock.Arizona Metals Price Rate Of Daily Change | 1.03 | |
Arizona Metals Price Daily Balance Of Power | 0.33 |
Arizona Metals December 6, 2024 OTC Stock Price Analysis
Arizona OTC Stock Price History Data
The price series of Arizona Metals for the period between Sat, Sep 7, 2024 and Fri, Dec 6, 2024 has a statistical range of 0.44 with a coefficient of variation of 8.07. The prices are distributed with arithmetic mean of 1.23. The median price for the last 90 days is 1.22.Open | High | Low | Close | Volume | ||
12/06/2024 | 1.28 | 1.28 | 1.19 | 1.22 | ||
12/04/2024 | 1.28 | 1.28 | 1.19 | 1.22 | 1,316,700 | |
12/03/2024 | 1.35 | 1.35 | 1.19 | 1.19 | 1,369,300 | |
12/02/2024 | 1.49 | 1.50 | 1.36 | 1.39 | 494,000 | |
11/29/2024 | 1.40 | 1.49 | 1.32 | 1.47 | 747,400 | |
11/27/2024 | 1.20 | 1.31 | 1.19 | 1.30 | 34,363 | |
11/26/2024 | 1.19 | 1.19 | 1.15 | 1.17 | 97,200 | |
11/25/2024 | 1.21 | 1.23 | 1.19 | 1.19 | 174,400 | |
11/22/2024 | 1.27 | 1.27 | 1.19 | 1.21 | 226,900 | |
11/21/2024 | 1.30 | 1.30 | 1.22 | 1.26 | 75,100 | |
11/20/2024 | 1.24 | 1.29 | 1.24 | 1.28 | 118,900 | |
11/19/2024 | 1.22 | 1.26 | 1.21 | 1.26 | 57,090 | |
11/18/2024 | 1.22 | 1.23 | 1.20 | 1.20 | 67,200 | |
11/15/2024 | 1.22 | 1.24 | 1.16 | 1.16 | 54,733 | |
11/14/2024 | 1.21 | 1.25 | 1.21 | 1.23 | 107,600 | |
11/13/2024 | 1.30 | 1.30 | 1.22 | 1.22 | 33,415 | |
11/12/2024 | 1.28 | 1.29 | 1.25 | 1.28 | 30,838 | |
11/11/2024 | 1.26 | 1.46 | 1.26 | 1.31 | 311,100 | |
11/08/2024 | 1.46 | 1.46 | 1.35 | 1.36 | 280,600 | |
11/07/2024 | 1.31 | 1.46 | 1.31 | 1.44 | 317,100 | |
11/06/2024 | 1.34 | 1.36 | 1.30 | 1.32 | 284,400 | |
11/05/2024 | 1.41 | 1.42 | 1.33 | 1.35 | 549,900 | |
11/04/2024 | 1.18 | 1.33 | 1.12 | 1.31 | 791,400 | |
11/01/2024 | 1.18 | 1.19 | 1.06 | 1.07 | 219,000 | |
10/31/2024 | 1.16 | 1.18 | 1.04 | 1.16 | 504,020 | |
10/30/2024 | 1.04 | 1.04 | 1.01 | 1.03 | 33,136 | |
10/29/2024 | 1.09 | 1.09 | 1.02 | 1.04 | 324,200 | |
10/28/2024 | 1.10 | 1.15 | 1.05 | 1.08 | 281,300 | |
10/25/2024 | 1.09 | 1.12 | 1.07 | 1.11 | 107,100 | |
10/24/2024 | 1.12 | 1.13 | 1.06 | 1.08 | 349,700 | |
10/23/2024 | 1.16 | 1.17 | 1.10 | 1.11 | 264,900 | |
10/22/2024 | 1.20 | 1.20 | 1.17 | 1.17 | 9,751 | |
10/21/2024 | 1.23 | 1.23 | 1.18 | 1.18 | 28,569 | |
10/18/2024 | 1.16 | 1.22 | 1.16 | 1.22 | 40,650 | |
10/17/2024 | 1.16 | 1.18 | 1.13 | 1.14 | 170,300 | |
10/16/2024 | 1.16 | 1.18 | 1.15 | 1.18 | 132,500 | |
10/15/2024 | 1.16 | 1.18 | 1.10 | 1.17 | 92,400 | |
10/14/2024 | 1.13 | 1.16 | 1.08 | 1.16 | 206,700 | |
10/11/2024 | 1.19 | 1.19 | 1.12 | 1.14 | 9,010 | |
10/10/2024 | 1.20 | 1.20 | 1.14 | 1.19 | 157,700 | |
10/09/2024 | 1.19 | 1.24 | 1.18 | 1.20 | 128,800 | |
10/08/2024 | 1.15 | 1.20 | 1.12 | 1.20 | 76,189 | |
10/07/2024 | 1.11 | 1.15 | 1.10 | 1.14 | 53,518 | |
10/04/2024 | 1.09 | 1.12 | 1.08 | 1.10 | 222,100 | |
10/03/2024 | 1.18 | 1.18 | 1.08 | 1.10 | 260,800 | |
10/02/2024 | 1.12 | 1.17 | 1.12 | 1.15 | 179,000 | |
10/01/2024 | 1.30 | 1.30 | 1.09 | 1.13 | 409,800 | |
09/30/2024 | 1.23 | 1.23 | 1.16 | 1.16 | 230,300 | |
09/27/2024 | 1.28 | 1.29 | 1.23 | 1.24 | 177,000 | |
09/26/2024 | 1.22 | 1.26 | 1.21 | 1.26 | 129,100 | |
09/25/2024 | 1.24 | 1.25 | 1.20 | 1.21 | 248,400 | |
09/24/2024 | 1.27 | 1.27 | 1.22 | 1.24 | 183,900 | |
09/23/2024 | 1.22 | 1.25 | 1.22 | 1.24 | 156,300 | |
09/20/2024 | 1.27 | 1.27 | 1.22 | 1.22 | 58,945 | |
09/19/2024 | 1.28 | 1.29 | 1.25 | 1.25 | 134,500 | |
09/18/2024 | 1.26 | 1.32 | 1.26 | 1.26 | 193,300 | |
09/17/2024 | 1.35 | 1.35 | 1.26 | 1.27 | 226,100 | |
09/16/2024 | 1.41 | 1.42 | 1.33 | 1.33 | 213,800 | |
09/13/2024 | 1.41 | 1.42 | 1.37 | 1.40 | 103,517 | |
09/12/2024 | 1.40 | 1.48 | 1.39 | 1.40 | 377,300 | |
09/11/2024 | 1.39 | 1.45 | 1.33 | 1.37 | 301,700 |
About Arizona Metals OTC Stock history
Arizona Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arizona is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arizona Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arizona Metals stock prices may prove useful in developing a viable investing in Arizona Metals
Arizona Metals Corp. operates as a mineral exploration company. The company was formerly known as Ring The Bell Capital Corp and changed its name to Arizona Metals Corp. Arizona Metals is traded on OTC Exchange in the United States.
Arizona Metals OTC Stock Technical Analysis
Arizona Metals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Arizona Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arizona Metals' price direction in advance. Along with the technical and fundamental analysis of Arizona OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arizona to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0071 | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.96) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Arizona OTC Stock analysis
When running Arizona Metals' price analysis, check to measure Arizona Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arizona Metals is operating at the current time. Most of Arizona Metals' value examination focuses on studying past and present price action to predict the probability of Arizona Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arizona Metals' price. Additionally, you may evaluate how the addition of Arizona Metals to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |