Arizona Metals Corp Stock Price History

AZMCF Stock  USD 1.19  0.20  14.39%   
If you're considering investing in Arizona OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arizona Metals stands at 1.19, as last reported on the 5th of December, with the highest price reaching 1.35 and the lowest price hitting 1.19 during the day. Arizona Metals appears to be extremely dangerous, given 3 months investment horizon. Arizona Metals Corp secures Sharpe Ratio (or Efficiency) of 0.0459, which signifies that the company had a 0.0459% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Arizona Metals Corp, which you can use to evaluate the volatility of the firm. Please makes use of Arizona Metals' Risk Adjusted Performance of (0.01), standard deviation of 5.49, and Mean Deviation of 3.79 to double-check if our risk estimates are consistent with your expectations.
  
Arizona OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0459

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAZMCF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.98
  actual daily
53
53% of assets are less volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Arizona Metals is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arizona Metals by adding it to a well-diversified portfolio.

Arizona Metals OTC Stock Price History Chart

There are several ways to analyze Arizona Stock price data. The simplest method is using a basic Arizona candlestick price chart, which shows Arizona Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20241.47
Lowest PriceOctober 30, 20241.03

Arizona Metals December 5, 2024 OTC Stock Price Synopsis

Various analyses of Arizona Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arizona OTC Stock. It can be used to describe the percentage change in the price of Arizona Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arizona OTC Stock.
Arizona Metals Price Rate Of Daily Change 0.86 
Arizona Metals Price Action Indicator(0.18)
Arizona Metals Price Daily Balance Of Power(1.25)

Arizona Metals December 5, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arizona Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arizona Metals intraday prices and daily technical indicators to check the level of noise trading in Arizona Stock and then apply it to test your longer-term investment strategies against Arizona.

Arizona OTC Stock Price History Data

The price series of Arizona Metals for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.44 with a coefficient of variation of 8.25. The prices are distributed with arithmetic mean of 1.23. The median price for the last 90 days is 1.22.
OpenHighLowCloseVolume
12/05/2024
 1.35  1.35  1.19  1.19 
12/03/2024 1.35  1.35  1.19  1.19  1,369,300 
12/02/2024 1.49  1.50  1.36  1.39  494,000 
11/29/2024 1.40  1.49  1.32  1.47  747,400 
11/27/2024 1.20  1.31  1.19  1.30  34,363 
11/26/2024 1.19  1.19  1.15  1.17  97,200 
11/25/2024 1.21  1.23  1.19  1.19  174,400 
11/22/2024 1.27  1.27  1.19  1.21  226,900 
11/21/2024 1.30  1.30  1.22  1.26  75,100 
11/20/2024 1.24  1.29  1.24  1.28  118,900 
11/19/2024 1.22  1.26  1.21  1.26  57,090 
11/18/2024 1.22  1.23  1.20  1.20  67,200 
11/15/2024 1.22  1.24  1.16  1.16  54,733 
11/14/2024 1.21  1.25  1.21  1.23  107,600 
11/13/2024 1.30  1.30  1.22  1.22  33,415 
11/12/2024 1.28  1.29  1.25  1.28  30,838 
11/11/2024 1.26  1.46  1.26  1.31  311,100 
11/08/2024 1.46  1.46  1.35  1.36  280,600 
11/07/2024 1.31  1.46  1.31  1.44  317,100 
11/06/2024 1.34  1.36  1.30  1.32  284,400 
11/05/2024 1.41  1.42  1.33  1.35  549,900 
11/04/2024 1.18  1.33  1.12  1.31  791,400 
11/01/2024 1.18  1.19  1.06  1.07  219,000 
10/31/2024 1.16  1.18  1.04  1.16  504,020 
10/30/2024 1.04  1.04  1.01  1.03  33,136 
10/29/2024 1.09  1.09  1.02  1.04  324,200 
10/28/2024 1.10  1.15  1.05  1.08  281,300 
10/25/2024 1.09  1.12  1.07  1.11  107,100 
10/24/2024 1.12  1.13  1.06  1.08  349,700 
10/23/2024 1.16  1.17  1.10  1.11  264,900 
10/22/2024 1.20  1.20  1.17  1.17  9,751 
10/21/2024 1.23  1.23  1.18  1.18  28,569 
10/18/2024 1.16  1.22  1.16  1.22  40,650 
10/17/2024 1.16  1.18  1.13  1.14  170,300 
10/16/2024 1.16  1.18  1.15  1.18  132,500 
10/15/2024 1.16  1.18  1.10  1.17  92,400 
10/14/2024 1.13  1.16  1.08  1.16  206,700 
10/11/2024 1.19  1.19  1.12  1.14  9,010 
10/10/2024 1.20  1.20  1.14  1.19  157,700 
10/09/2024 1.19  1.24  1.18  1.20  128,800 
10/08/2024 1.15  1.20  1.12  1.20  76,189 
10/07/2024 1.11  1.15  1.10  1.14  53,518 
10/04/2024 1.09  1.12  1.08  1.10  222,100 
10/03/2024 1.18  1.18  1.08  1.10  260,800 
10/02/2024 1.12  1.17  1.12  1.15  179,000 
10/01/2024 1.30  1.30  1.09  1.13  409,800 
09/30/2024 1.23  1.23  1.16  1.16  230,300 
09/27/2024 1.28  1.29  1.23  1.24  177,000 
09/26/2024 1.22  1.26  1.21  1.26  129,100 
09/25/2024 1.24  1.25  1.20  1.21  248,400 
09/24/2024 1.27  1.27  1.22  1.24  183,900 
09/23/2024 1.22  1.25  1.22  1.24  156,300 
09/20/2024 1.27  1.27  1.22  1.22  58,945 
09/19/2024 1.28  1.29  1.25  1.25  134,500 
09/18/2024 1.26  1.32  1.26  1.26  193,300 
09/17/2024 1.35  1.35  1.26  1.27  226,100 
09/16/2024 1.41  1.42  1.33  1.33  213,800 
09/13/2024 1.41  1.42  1.37  1.40  103,517 
09/12/2024 1.40  1.48  1.39  1.40  377,300 
09/11/2024 1.39  1.45  1.33  1.37  301,700 
09/10/2024 1.35  1.39  1.30  1.38  409,600 

About Arizona Metals OTC Stock history

Arizona Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arizona is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arizona Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arizona Metals stock prices may prove useful in developing a viable investing in Arizona Metals
Arizona Metals Corp. operates as a mineral exploration company. The company was formerly known as Ring The Bell Capital Corp and changed its name to Arizona Metals Corp. Arizona Metals is traded on OTC Exchange in the United States.

Arizona Metals OTC Stock Technical Analysis

Arizona Metals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Arizona Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arizona Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Arizona Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arizona Metals' price direction in advance. Along with the technical and fundamental analysis of Arizona OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arizona to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Arizona OTC Stock analysis

When running Arizona Metals' price analysis, check to measure Arizona Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arizona Metals is operating at the current time. Most of Arizona Metals' value examination focuses on studying past and present price action to predict the probability of Arizona Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arizona Metals' price. Additionally, you may evaluate how the addition of Arizona Metals to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon