Azimut Holding Spa Stock Price History

AZIHF Stock  USD 29.90  2.04  7.32%   
If you're considering investing in Azimut Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Azimut Holding stands at 29.90, as last reported on the 29th of March, with the highest price reaching 29.90 and the lowest price hitting 27.49 during the day. Azimut Holding appears to be not too volatile, given 3 months investment horizon. Azimut Holding SpA secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Azimut Holding SpA, which you can use to evaluate the volatility of the firm. Please makes use of Azimut Holding's Risk Adjusted Performance of 0.054, mean deviation of 1.68, and Downside Deviation of 5.96 to double-check if our risk estimates are consistent with your expectations.
  
Azimut Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1232

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAZIHF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.44
  actual daily
30
70% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Azimut Holding is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Azimut Holding by adding it to a well-diversified portfolio.

Azimut Holding Pink Sheet Price History Chart

There are several ways to analyze Azimut Stock price data. The simplest method is using a basic Azimut candlestick price chart, which shows Azimut Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202529.9
Lowest PriceDecember 31, 202423.6

Azimut Holding March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Azimut Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Azimut Pink Sheet. It can be used to describe the percentage change in the price of Azimut Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Azimut Pink Sheet.
Azimut Holding Price Daily Balance Of Power 0.85 
Azimut Holding Price Rate Of Daily Change 1.07 
Azimut Holding Price Action Indicator 2.22 

Azimut Holding March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Azimut Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Azimut Holding intraday prices and daily technical indicators to check the level of noise trading in Azimut Stock and then apply it to test your longer-term investment strategies against Azimut.

Azimut Pink Sheet Price History Data

The price series of Azimut Holding for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 6.3 with a coefficient of variation of 5.01. The prices are distributed with arithmetic mean of 26.18. The median price for the last 90 days is 25.95. The company had 19:18 stock split on 21st of May 2018. Azimut Holding SpA issued dividends on 2022-05-23.
OpenHighLowCloseVolume
03/29/2025
 29.86  29.90  27.49  29.90 
03/27/2025 29.86  29.90  27.49  29.90  423.00 
03/26/2025 27.86  27.86  27.86  27.86  532.00 
03/25/2025 25.68  25.68  25.68  25.68  1.00 
03/24/2025 25.68  25.68  25.68  25.68  1.00 
03/21/2025 25.68  25.68  25.68  25.68  1.00 
03/20/2025 25.68  25.68  25.68  25.68  1.00 
03/19/2025 25.68  25.68  25.68  25.68  1.00 
03/18/2025 25.68  25.68  25.68  25.68  1.00 
03/17/2025 25.68  25.68  25.68  25.68  1.00 
03/14/2025 25.68  25.68  25.68  25.68  1.00 
03/13/2025 25.68  25.68  25.68  25.68  1.00 
03/12/2025 25.68  25.68  25.68  25.68  1.00 
03/11/2025 25.68  25.68  25.68  25.68  1.00 
03/10/2025 25.68  25.68  25.68  25.68  1.00 
03/07/2025 25.68  25.68  25.68  25.68  1.00 
03/06/2025 25.68  25.68  25.68  25.68  1.00 
03/05/2025 25.68  25.68  25.68  25.68  1.00 
03/04/2025 25.68  25.68  25.68  25.68  1.00 
03/03/2025 25.68  25.68  25.68  25.68  80.00 
02/28/2025 25.68  25.68  25.68  25.68  103.00 
02/27/2025 25.95  25.95  25.95  25.95  1.00 
02/26/2025 25.95  25.95  25.95  25.95  1.00 
02/25/2025 25.95  25.95  25.95  25.95  122.00 
02/24/2025 28.38  28.38  28.38  28.38  1.00 
02/21/2025 26.98  28.38  26.98  28.38  827.00 
02/20/2025 28.33  28.33  28.33  28.33  1.00 
02/19/2025 28.17  28.33  28.17  28.33  269.00 
02/18/2025 26.46  26.46  26.30  26.30  374.00 
02/14/2025 26.38  26.38  26.38  26.38  1.00 
02/13/2025 26.38  26.38  26.38  26.38  1.00 
02/12/2025 26.38  26.38  26.38  26.38  194.00 
02/11/2025 27.47  27.47  27.47  27.47  1.00 
02/10/2025 27.47  27.47  27.47  27.47  1.00 
02/07/2025 25.24  27.47  25.24  27.47  742.00 
02/06/2025 27.14  27.14  27.14  27.14  1.00 
02/05/2025 26.98  27.14  26.98  27.14  236.00 
02/04/2025 26.85  27.01  26.85  27.01  253.00 
02/03/2025 26.27  26.27  26.27  26.27  245.00 
01/31/2025 27.23  27.44  27.23  27.44  444.00 
01/30/2025 24.97  24.97  24.97  24.97  7,579 
01/29/2025 27.21  27.21  24.97  24.97  43,096 
01/28/2025 28.03  28.03  28.03  28.03  1.00 
01/27/2025 28.03  28.03  28.03  28.03  73.00 
01/24/2025 28.03  28.03  28.03  28.03  186.00 
01/23/2025 26.17  26.17  26.17  26.17  1.00 
01/22/2025 26.17  26.17  26.17  26.17  1.00 
01/21/2025 26.17  26.17  26.17  26.17  1.00 
01/17/2025 26.17  26.17  26.17  26.17  1.00 
01/16/2025 26.17  26.17  26.17  26.17  1.00 
01/15/2025 26.17  26.17  26.17  26.17  1.00 
01/14/2025 26.17  26.17  26.17  26.17  283.00 
01/13/2025 26.46  26.46  26.46  26.46  1.00 
01/10/2025 26.31  26.46  26.31  26.46  339.00 
01/08/2025 23.60  23.60  23.60  23.60  1.00 
01/07/2025 23.60  23.60  23.60  23.60  1.00 
01/06/2025 23.60  23.60  23.60  23.60  1.00 
01/03/2025 23.60  23.60  23.60  23.60  1.00 
01/02/2025 23.60  23.60  23.60  23.60  1.00 
12/31/2024 23.60  23.60  23.60  23.60  629.00 
12/30/2024 23.92  23.92  23.92  23.92  290.00 

About Azimut Holding Pink Sheet history

Azimut Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Azimut is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Azimut Holding SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Azimut Holding stock prices may prove useful in developing a viable investing in Azimut Holding
Azimut Holding S.p.A. operates in the asset management sector. Azimut Holding S.p.A. was incorporated in 1989 and is headquartered in Milan, Italy. Azimut Holding operates under Asset Management classification in the United States and is traded on OTC Exchange. It employs 1490 people.

Azimut Holding Pink Sheet Technical Analysis

Azimut Holding technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Azimut Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Azimut Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Azimut Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Azimut Holding's price direction in advance. Along with the technical and fundamental analysis of Azimut Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Azimut to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Azimut Pink Sheet analysis

When running Azimut Holding's price analysis, check to measure Azimut Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Azimut Holding is operating at the current time. Most of Azimut Holding's value examination focuses on studying past and present price action to predict the probability of Azimut Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Azimut Holding's price. Additionally, you may evaluate how the addition of Azimut Holding to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing