Azevedo Travassos (Brazil) Price History

AZEV3 Stock  BRL 0.91  0.01  1.11%   
If you're considering investing in Azevedo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Azevedo Travassos stands at 0.91, as last reported on the 30th of March, with the highest price reaching 0.91 and the lowest price hitting 0.87 during the day. Azevedo Travassos appears to be out of control, given 3 months investment horizon. Azevedo Travassos secures Sharpe Ratio (or Efficiency) of 0.0438, which signifies that the company had a 0.0438 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Azevedo Travassos SA, which you can use to evaluate the volatility of the firm. Please makes use of Azevedo Travassos' mean deviation of 5.23, and Risk Adjusted Performance of 0.0196 to double-check if our risk estimates are consistent with your expectations.
  
Azevedo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0438

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAZEV3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.09
  actual daily
81
81% of assets are less volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Azevedo Travassos is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Azevedo Travassos by adding it to a well-diversified portfolio.

Azevedo Travassos Stock Price History Chart

There are several ways to analyze Azevedo Stock price data. The simplest method is using a basic Azevedo candlestick price chart, which shows Azevedo Travassos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 3, 20251.75
Lowest PriceFebruary 18, 20250.72

Azevedo Travassos March 30, 2025 Stock Price Synopsis

Various analyses of Azevedo Travassos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Azevedo Stock. It can be used to describe the percentage change in the price of Azevedo Travassos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Azevedo Stock.
Azevedo Travassos Price Action Indicator 0.03 
Azevedo Travassos Price Rate Of Daily Change 1.01 
Azevedo Travassos Price Daily Balance Of Power 0.25 

Azevedo Travassos March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Azevedo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Azevedo Travassos intraday prices and daily technical indicators to check the level of noise trading in Azevedo Stock and then apply it to test your longer-term investment strategies against Azevedo.

Azevedo Stock Price History Data

The price series of Azevedo Travassos for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.03 with a coefficient of variation of 21.73. The prices are distributed with arithmetic mean of 1.07. The median price for the last 90 days is 1.01. The company had 1:5 stock split on 10th of June 2019. Azevedo Travassos issued dividends on 2015-12-14.
OpenHighLowCloseVolume
03/30/2025
 0.89  0.91  0.87  0.91 
03/28/2025 0.89  0.91  0.87  0.91  839,300 
03/27/2025 0.88  0.90  0.88  0.90  833,400 
03/26/2025 0.90  0.93  0.88  0.88  1,240,100 
03/25/2025 0.88  0.91  0.88  0.89  721,900 
03/24/2025 0.92  0.93  0.88  0.89  500,100 
03/21/2025 0.91  0.93  0.89  0.91  701,000 
03/20/2025 0.94  0.94  0.89  0.90  1,035,700 
03/19/2025 0.91  0.95  0.90  0.93  1,932,800 
03/18/2025 0.88  0.91  0.86  0.90  1,501,700 
03/17/2025 0.89  0.90  0.85  0.88  1,379,600 
03/14/2025 0.92  0.94  0.86  0.89  3,756,000 
03/13/2025 0.90  0.94  0.87  0.92  3,268,400 
03/12/2025 0.95  0.96  0.89  0.91  2,001,700 
03/11/2025 1.00  1.01  0.92  0.95  2,882,800 
03/10/2025 1.02  1.05  0.99  0.99  1,833,700 
03/07/2025 1.05  1.06  0.99  1.04  2,346,100 
03/06/2025 1.04  1.13  1.03  1.04  4,700,400 
03/05/2025 1.16  1.19  1.00  1.02  3,250,500 
02/28/2025 1.14  1.33  1.11  1.14  4,660,900 
02/27/2025 1.07  1.14  1.03  1.14  3,375,900 
02/26/2025 1.05  1.10  1.02  1.06  3,342,400 
02/25/2025 0.94  1.09  0.93  1.05  4,617,900 
02/24/2025 1.02  1.02  0.86  0.96  4,363,900 
02/21/2025 0.83  0.92  0.80  0.92  5,097,700 
02/20/2025 0.77  0.80  0.72  0.79  3,085,900 
02/19/2025 0.73  0.79  0.69  0.75  4,549,300 
02/18/2025 0.73  0.77  0.69  0.72  2,304,800 
02/17/2025 0.80  0.80  0.68  0.73  4,366,800 
02/14/2025 0.79  0.90  0.72  0.80  5,734,600 
02/13/2025 1.44  1.55  1.37  1.40  1,294,400 
02/12/2025 1.74  1.75  1.36  1.42  2,587,700 
02/11/2025 1.63  1.73  1.60  1.72  2,036,400 
02/10/2025 1.68  1.70  1.59  1.61  1,230,000 
02/07/2025 1.53  1.63  1.52  1.60  1,085,000 
02/06/2025 1.55  1.58  1.51  1.53  645,000 
02/05/2025 1.56  1.66  1.49  1.51  1,941,500 
02/04/2025 1.78  1.82  1.48  1.54  3,217,700 
02/03/2025 1.32  1.79  1.31  1.75  3,890,300 
01/31/2025 1.19  1.33  1.19  1.28  1,635,600 
01/30/2025 1.17  1.18  1.15  1.17  454,800 
01/29/2025 1.17  1.18  1.13  1.17  768,900 
01/28/2025 1.22  1.23  1.16  1.16  571,500 
01/27/2025 1.20  1.26  1.19  1.22  599,800 
01/24/2025 1.14  1.23  1.14  1.23  1,604,400 
01/23/2025 1.20  1.20  1.13  1.14  691,000 
01/22/2025 1.14  1.21  1.14  1.18  865,800 
01/21/2025 1.22  1.25  1.11  1.13  1,306,700 
01/20/2025 1.06  1.23  1.04  1.20  1,720,000 
01/17/2025 1.07  1.12  1.04  1.07  891,200 
01/16/2025 0.99  1.08  0.98  1.05  1,178,800 
01/15/2025 0.94  0.97  0.93  0.97  272,700 
01/14/2025 0.93  0.93  0.90  0.93  238,800 
01/13/2025 0.96  0.98  0.92  0.92  392,100 
01/10/2025 0.98  0.99  0.96  0.98  219,600 
01/09/2025 1.01  1.03  0.98  0.99  291,200 
01/08/2025 1.01  1.04  0.99  0.99  625,200 
01/07/2025 0.98  1.02  0.98  0.99  426,300 
01/06/2025 1.00  1.02  0.96  0.98  487,200 
01/03/2025 1.00  1.05  0.96  1.01  623,100 
01/02/2025 0.95  0.99  0.94  0.98  402,300 

About Azevedo Travassos Stock history

Azevedo Travassos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Azevedo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Azevedo Travassos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Azevedo Travassos stock prices may prove useful in developing a viable investing in Azevedo Travassos
Azevedo Travassos S.A. provides engineering and general construction services in Brazil. Azevedo Travassos S.A. was founded in 1922 and is based in So Paulo, Brazil. Azevedo Travassos operates under Engineering Construction classification in Brazil and is traded on Sao Paolo Stock Exchange.

Azevedo Travassos Stock Technical Analysis

Azevedo Travassos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Azevedo Travassos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Azevedo Travassos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Azevedo Travassos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Azevedo Travassos' price direction in advance. Along with the technical and fundamental analysis of Azevedo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Azevedo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Azevedo Stock Analysis

When running Azevedo Travassos' price analysis, check to measure Azevedo Travassos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Azevedo Travassos is operating at the current time. Most of Azevedo Travassos' value examination focuses on studying past and present price action to predict the probability of Azevedo Travassos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Azevedo Travassos' price. Additionally, you may evaluate how the addition of Azevedo Travassos to your portfolios can decrease your overall portfolio volatility.