Avanza Bank (Sweden) Price History

AZA Stock  SEK 309.50  1.80  0.58%   
If you're considering investing in Avanza Stock, it is important to understand the factors that can impact its price. As of today, the current price of Avanza Bank stands at 309.50, as last reported on the 30th of March, with the highest price reaching 311.70 and the lowest price hitting 306.60 during the day. Avanza Bank appears to be very steady, given 3 months investment horizon. Avanza Bank Holding secures Sharpe Ratio (or Efficiency) of 0.0976, which signifies that the company had a 0.0976 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Avanza Bank Holding, which you can use to evaluate the volatility of the firm. Please makes use of Avanza Bank's risk adjusted performance of 0.0907, and Mean Deviation of 1.49 to double-check if our risk estimates are consistent with your expectations.
  
Avanza Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0976

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAZA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Avanza Bank is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avanza Bank by adding it to a well-diversified portfolio.

Avanza Bank Stock Price History Chart

There are several ways to analyze Avanza Stock price data. The simplest method is using a basic Avanza candlestick price chart, which shows Avanza Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025346.1
Lowest PriceJanuary 10, 2025270.6

Avanza Bank March 30, 2025 Stock Price Synopsis

Various analyses of Avanza Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avanza Stock. It can be used to describe the percentage change in the price of Avanza Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avanza Stock.
Avanza Bank Price Rate Of Daily Change 0.99 
Avanza Bank Price Action Indicator(0.55)
Avanza Bank Price Daily Balance Of Power(0.35)

Avanza Bank March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avanza Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avanza Bank intraday prices and daily technical indicators to check the level of noise trading in Avanza Stock and then apply it to test your longer-term investment strategies against Avanza.

Avanza Stock Price History Data

The price series of Avanza Bank for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 75.5 with a coefficient of variation of 6.79. The prices are distributed with arithmetic mean of 316.27. The median price for the last 90 days is 322.2. The company had 5:1 stock split on 15th of April 2019. Avanza Bank Holding issued dividends on 2022-04-01.
OpenHighLowCloseVolume
03/30/2025
 311.30  311.70  306.60  309.50 
03/28/2025 311.30  311.70  306.60  309.50  162,032 
03/27/2025 316.10  316.10  309.90  311.30  373,369 
03/26/2025 324.30  325.50  318.50  319.30  177,557 
03/25/2025 319.90  324.20  316.40  324.20  131,945 
03/24/2025 320.10  321.60  317.80  319.50  144,949 
03/21/2025 319.20  319.90  315.70  318.80  172,517 
03/20/2025 322.60  324.00  316.20  320.10  129,786 
03/19/2025 318.10  324.00  317.60  322.40  230,649 
03/18/2025 320.30  322.60  317.80  319.80  184,428 
03/17/2025 321.40  321.50  317.00  319.20  485,365 
03/14/2025 304.90  322.40  303.80  322.30  226,495 
03/13/2025 311.90  314.90  303.10  304.90  376,900 
03/12/2025 314.50  318.10  310.30  313.80  325,099 
03/11/2025 315.40  316.70  310.60  311.80  342,960 
03/10/2025 323.70  325.00  312.90  314.50  167,900 
03/07/2025 316.80  324.70  315.70  322.30  251,013 
03/06/2025 329.30  330.20  319.70  323.60  336,682 
03/05/2025 323.50  330.40  323.10  328.10  405,235 
03/04/2025 322.90  325.20  314.90  316.60  241,920 
03/03/2025 322.10  326.30  321.00  325.90  289,621 
02/28/2025 324.10  326.40  317.10  322.00  555,077 
02/27/2025 325.00  330.70  324.30  328.70  196,388 
02/26/2025 323.30  327.40  322.60  326.00  208,633 
02/25/2025 325.80  328.40  319.10  320.10  254,698 
02/24/2025 334.00  335.70  324.30  326.40  293,202 
02/21/2025 335.00  337.70  333.10  334.50  269,739 
02/20/2025 339.30  341.40  333.30  334.90  191,078 
02/19/2025 346.00  348.50  336.50  339.50  190,288 
02/18/2025 343.20  346.10  341.10  346.10  178,143 
02/17/2025 340.70  345.60  340.50  342.80  166,695 
02/14/2025 341.40  343.60  339.40  340.70  344,064 
02/13/2025 343.80  348.50  340.30  341.00  247,816 
02/12/2025 336.20  337.20  330.30  335.00  237,378 
02/11/2025 336.80  338.60  334.00  335.90  306,173 
02/10/2025 338.00  341.00  336.50  337.40  210,130 
02/07/2025 342.90  342.90  336.40  337.40  151,589 
02/06/2025 337.90  345.00  336.80  342.60  749,971 
02/05/2025 335.00  338.20  332.30  336.00  297,493 
02/04/2025 334.30  336.80  330.50  333.80  299,092 
02/03/2025 326.00  329.70  324.00  329.30  301,287 
01/31/2025 331.00  334.20  328.80  334.20  254,903 
01/30/2025 322.40  329.80  322.40  329.40  502,902 
01/29/2025 319.20  323.90  317.70  320.90  253,658 
01/28/2025 323.80  325.40  315.80  317.30  355,497 
01/27/2025 326.40  328.50  322.90  322.90  399,232 
01/24/2025 333.00  333.00  326.50  330.40  516,671 
01/23/2025 330.20  333.60  328.80  331.80  640,959 
01/22/2025 324.10  336.40  323.90  328.90  1,013,443 
01/21/2025 298.00  322.20  297.00  322.20  1,462,321 
01/20/2025 289.20  290.40  285.00  285.00  445,876 
01/17/2025 286.50  289.90  285.80  288.80  276,933 
01/16/2025 285.80  288.20  283.90  286.00  193,298 
01/15/2025 280.90  284.90  280.00  284.10  249,422 
01/14/2025 278.90  280.60  276.00  280.60  196,334 
01/13/2025 270.80  277.20  270.00  276.30  274,978 
01/10/2025 275.30  279.10  270.00  270.60  300,174 
01/09/2025 268.00  277.90  265.00  273.90  221,056 
01/08/2025 276.70  281.80  274.70  274.90  253,819 
01/07/2025 282.00  290.40  274.30  276.70  454,728 
01/03/2025 274.50  276.90  273.60  275.30  180,868 

About Avanza Bank Stock history

Avanza Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avanza is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avanza Bank Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avanza Bank stock prices may prove useful in developing a viable investing in Avanza Bank
Avanza Bank Holding AB , together with its subsidiaries, provides online stock trading services in Sweden. Avanza Bank Holding AB was founded in 1999 and is headquartered in Stockholm, Sweden. Avanza Bank operates under Banks - Regional - Europe classification in Sweden and is traded on Stockholm Stock Exchange. It employs 417 people.

Avanza Bank Stock Technical Analysis

Avanza Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Avanza Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avanza Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Avanza Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avanza Bank's price direction in advance. Along with the technical and fundamental analysis of Avanza Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avanza to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Avanza Stock Analysis

When running Avanza Bank's price analysis, check to measure Avanza Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avanza Bank is operating at the current time. Most of Avanza Bank's value examination focuses on studying past and present price action to predict the probability of Avanza Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avanza Bank's price. Additionally, you may evaluate how the addition of Avanza Bank to your portfolios can decrease your overall portfolio volatility.