EuropaCorp (Germany) Price History

AZ6 Stock  EUR 0.31  0.02  6.06%   
If you're considering investing in EuropaCorp Stock, it is important to understand the factors that can impact its price. As of today, the current price of EuropaCorp stands at 0.31, as last reported on the 21st of December, with the highest price reaching 0.34 and the lowest price hitting 0.31 during the day. EuropaCorp secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14% return per unit of risk over the last 3 months. EuropaCorp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EuropaCorp's Variance of 10.77, standard deviation of 3.28, and Mean Deviation of 2.23 to check the risk estimate we provide.
  
EuropaCorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1369

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAZ6

Estimated Market Risk

 3.25
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average EuropaCorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EuropaCorp by adding EuropaCorp to a well-diversified portfolio.

EuropaCorp Stock Price History Chart

There are several ways to analyze EuropaCorp Stock price data. The simplest method is using a basic EuropaCorp candlestick price chart, which shows EuropaCorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20240.46
Lowest PriceDecember 13, 20240.3

EuropaCorp December 21, 2024 Stock Price Synopsis

Various analyses of EuropaCorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EuropaCorp Stock. It can be used to describe the percentage change in the price of EuropaCorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EuropaCorp Stock.
EuropaCorp Price Daily Balance Of Power(0.67)
EuropaCorp Price Rate Of Daily Change 0.94 
EuropaCorp Price Action Indicator(0.03)

EuropaCorp December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EuropaCorp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EuropaCorp intraday prices and daily technical indicators to check the level of noise trading in EuropaCorp Stock and then apply it to test your longer-term investment strategies against EuropaCorp.

EuropaCorp Stock Price History Data

The price series of EuropaCorp for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.19 with a coefficient of variation of 12.78. The prices are distributed with arithmetic mean of 0.38. The median price for the last 90 days is 0.36. The company issued dividends on 2013-09-30.
OpenHighLowCloseVolume
12/21/2024
 0.34  0.34  0.31  0.31 
12/20/2024 0.34  0.34  0.31  0.31  2,124 
12/19/2024 0.33  0.33  0.33  0.33  1.00 
12/18/2024 0.34  0.34  0.34  0.34  1.00 
12/17/2024 0.33  0.33  0.33  0.33  1.00 
12/16/2024 0.30  0.30  0.30  0.30  1.00 
12/13/2024 0.30  0.30  0.30  0.30  1.00 
12/12/2024 0.31  0.31  0.31  0.31  1.00 
12/11/2024 0.32  0.32  0.32  0.32  1.00 
12/10/2024 0.32  0.32  0.32  0.32  1.00 
12/09/2024 0.31  0.31  0.31  0.31  1.00 
12/06/2024 0.32  0.32  0.32  0.32  1.00 
12/05/2024 0.32  0.32  0.32  0.32  1.00 
12/04/2024 0.32  0.32  0.32  0.32  1.00 
12/03/2024 0.32  0.32  0.32  0.32  1.00 
12/02/2024 0.34  0.34  0.34  0.34  1.00 
11/29/2024 0.34  0.34  0.34  0.34  1.00 
11/28/2024 0.35  0.35  0.35  0.35  1.00 
11/27/2024 0.35  0.35  0.35  0.35  1.00 
11/26/2024 0.34  0.34  0.34  0.34  1.00 
11/25/2024 0.35  0.35  0.35  0.35  1.00 
11/22/2024 0.35  0.35  0.35  0.35  1.00 
11/21/2024 0.35  0.35  0.35  0.35  1.00 
11/20/2024 0.35  0.35  0.35  0.35  1.00 
11/19/2024 0.35  0.35  0.35  0.35  1.00 
11/18/2024 0.35  0.35  0.35  0.35  1.00 
11/15/2024 0.35  0.35  0.35  0.35  1.00 
11/14/2024 0.36  0.36  0.36  0.36  1.00 
11/13/2024 0.36  0.36  0.36  0.36  1.00 
11/12/2024 0.37  0.37  0.37  0.37  1.00 
11/11/2024 0.38  0.38  0.38  0.38  1.00 
11/08/2024 0.37  0.37  0.37  0.37  1.00 
11/07/2024 0.37  0.37  0.37  0.37  1.00 
11/06/2024 0.35  0.35  0.35  0.35  1.00 
11/05/2024 0.36  0.36  0.36  0.36  1.00 
11/04/2024 0.36  0.36  0.36  0.36  1.00 
11/01/2024 0.37  0.37  0.37  0.37  1.00 
10/31/2024 0.36  0.36  0.36  0.36  1.00 
10/30/2024 0.36  0.36  0.36  0.36  1.00 
10/29/2024 0.36  0.36  0.36  0.36  1.00 
10/28/2024 0.37  0.37  0.37  0.37  1.00 
10/25/2024 0.38  0.38  0.38  0.38  26,127 
10/24/2024 0.38  0.38  0.38  0.38  1.00 
10/23/2024 0.39  0.39  0.39  0.39  1.00 
10/22/2024 0.39  0.39  0.39  0.39  1.00 
10/21/2024 0.39  0.39  0.39  0.39  26,127 
10/18/2024 0.40  0.40  0.40  0.40  26,127 
10/17/2024 0.41  0.41  0.41  0.41  26,127 
10/16/2024 0.40  0.40  0.40  0.40  1.00 
10/15/2024 0.40  0.40  0.40  0.40  1.00 
10/14/2024 0.40  0.40  0.40  0.40  1.00 
10/11/2024 0.42  0.42  0.42  0.42  1.00 
10/10/2024 0.42  0.42  0.42  0.42  1.00 
10/09/2024 0.44  0.44  0.44  0.44  26,127 
10/08/2024 0.45  0.45  0.45  0.45  26,127 
10/07/2024 0.45  0.45  0.45  0.45  26,127 
10/04/2024 0.45  0.45  0.45  0.45  26,127 
10/03/2024 0.46  0.46  0.46  0.46  26,127 
10/02/2024 0.44  0.44  0.44  0.44  26,127 
10/01/2024 0.43  0.43  0.43  0.43  26,127 
09/30/2024 0.43  0.43  0.43  0.43  26,127 

About EuropaCorp Stock history

EuropaCorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EuropaCorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EuropaCorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EuropaCorp stock prices may prove useful in developing a viable investing in EuropaCorp
The company produces cinematographic works and TV dramas distributes films in theaters, as well as on-demand and video-format films and operates theaters. EuropaCorp was founded in 1999 and is based in Saint-Denis, France. EUROPACORP is traded on Frankfurt Stock Exchange in Germany.

EuropaCorp Stock Technical Analysis

EuropaCorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EuropaCorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EuropaCorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

EuropaCorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EuropaCorp's price direction in advance. Along with the technical and fundamental analysis of EuropaCorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EuropaCorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EuropaCorp Stock analysis

When running EuropaCorp's price analysis, check to measure EuropaCorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EuropaCorp is operating at the current time. Most of EuropaCorp's value examination focuses on studying past and present price action to predict the probability of EuropaCorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EuropaCorp's price. Additionally, you may evaluate how the addition of EuropaCorp to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios