Ayo Technology (South Africa) Price History
| AYO Stock | 50.00 0.00 0.00% |
If you're considering investing in Ayo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ayo Technology stands at 50.00, as last reported on the 23rd of December, with the highest price reaching 50.00 and the lowest price hitting 50.00 during the day. Ayo Technology appears to be not too volatile, given 3 months investment horizon. Ayo Technology Solutions secures Sharpe Ratio (or Efficiency) of 0.0362, which signifies that the company had a 0.0362% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Ayo Technology Solutions, which you can use to evaluate the volatility of the firm. Please makes use of Ayo Technology's Risk Adjusted Performance of 0.0369, downside deviation of 15.0, and Mean Deviation of 3.36 to double-check if our risk estimates are consistent with your expectations.
Ayo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ayo |
Sharpe Ratio = 0.0362
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AYO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.33 actual daily | 65 65% of assets are less volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Ayo Technology is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ayo Technology by adding it to a well-diversified portfolio.
Ayo Technology Stock Price History Chart
There are several ways to analyze Ayo Stock price data. The simplest method is using a basic Ayo candlestick price chart, which shows Ayo Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 10, 2024 | 57.0 |
| Lowest Price | November 20, 2024 | 40.0 |
Ayo Technology December 23, 2024 Stock Price Synopsis
Various analyses of Ayo Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ayo Stock. It can be used to describe the percentage change in the price of Ayo Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ayo Stock.| Ayo Technology Price Rate Of Daily Change | 1.00 |
Ayo Technology December 23, 2024 Stock Price Analysis
Ayo Stock Price History Data
The price series of Ayo Technology for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 17.0 with a coefficient of variation of 9.35. The prices are distributed with arithmetic mean of 48.52. The median price for the last 90 days is 50.0. The company issued dividends on 2022-12-21.| Open | High | Low | Close | Volume | ||
12/23/2024 | 50.00 | 50.00 | 50.00 | 50.00 | ||
| 12/20/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,222 | |
| 12/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 12/18/2024 | 46.00 | 50.00 | 42.00 | 50.00 | 26,140 | |
| 12/17/2024 | 45.00 | 50.00 | 45.00 | 50.00 | 297,602 | |
| 12/13/2024 | 42.00 | 50.00 | 42.00 | 50.00 | 2,910 | |
| 12/12/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 12/11/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 12/10/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,192 | |
| 12/09/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 12/06/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 12/05/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 12/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 12/03/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,133 | |
| 12/02/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 1.00 | |
| 11/29/2024 | 40.00 | 49.00 | 40.00 | 49.00 | 55,208 | |
| 11/28/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 11/27/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 11/26/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 11/25/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 11/22/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1,372 | |
| 11/21/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 11/20/2024 | 41.00 | 41.00 | 38.00 | 40.00 | 17,672 | |
| 11/19/2024 | 48.00 | 48.00 | 48.00 | 48.00 | 1.00 | |
| 11/18/2024 | 48.00 | 48.00 | 48.00 | 48.00 | 1.00 | |
| 11/15/2024 | 48.00 | 48.00 | 48.00 | 48.00 | 18,661 | |
| 11/14/2024 | 48.00 | 49.00 | 48.00 | 49.00 | 16,045 | |
| 11/13/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 11/12/2024 | 38.00 | 45.00 | 38.00 | 45.00 | 12,600 | |
| 11/11/2024 | 50.00 | 50.00 | 45.00 | 45.00 | 6,224 | |
| 11/08/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1.00 | |
| 11/07/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1.00 | |
| 11/06/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1.00 | |
| 11/05/2024 | 40.00 | 44.00 | 40.00 | 44.00 | 52,724 | |
| 11/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 411.00 | |
| 11/01/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/31/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,632 | |
| 10/30/2024 | 46.00 | 46.00 | 46.00 | 46.00 | 442.00 | |
| 10/29/2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1.00 | |
| 10/28/2024 | 40.00 | 46.00 | 37.00 | 46.00 | 85,013 | |
| 10/25/2024 | 56.00 | 56.00 | 41.00 | 45.00 | 17,513 | |
| 10/24/2024 | 57.00 | 57.00 | 57.00 | 57.00 | 1.00 | |
| 10/23/2024 | 57.00 | 57.00 | 57.00 | 57.00 | 2,157 | |
| 10/22/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 10/21/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 200.00 | |
| 10/18/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 26,237 | |
| 10/17/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 204.00 | |
| 10/16/2024 | 49.00 | 55.00 | 49.00 | 55.00 | 22,456 | |
| 10/15/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 7,426 | |
| 10/14/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
| 10/11/2024 | 51.00 | 51.00 | 46.00 | 47.00 | 53,766 | |
| 10/10/2024 | 55.00 | 57.00 | 55.00 | 57.00 | 20,475 | |
| 10/09/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 3,569 | |
| 10/08/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 13,262 | |
| 10/07/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 25,000 | |
| 10/04/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 1.00 | |
| 10/03/2024 | 46.00 | 55.00 | 45.00 | 55.00 | 17,429 | |
| 10/02/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 18,830 | |
| 10/01/2024 | 55.00 | 57.00 | 55.00 | 55.00 | 38,443 | |
| 09/30/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 1.00 | |
| 09/27/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 464.00 |
About Ayo Technology Stock history
Ayo Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ayo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ayo Technology Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ayo Technology stock prices may prove useful in developing a viable investing in Ayo Technology
Ayo Technology Stock Technical Analysis
Ayo Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Ayo Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ayo Technology's price direction in advance. Along with the technical and fundamental analysis of Ayo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ayo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0369 | |||
| Jensen Alpha | 0.277 | |||
| Total Risk Alpha | 0.0431 | |||
| Sortino Ratio | 0.0148 | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ayo Stock analysis
When running Ayo Technology's price analysis, check to measure Ayo Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ayo Technology is operating at the current time. Most of Ayo Technology's value examination focuses on studying past and present price action to predict the probability of Ayo Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ayo Technology's price. Additionally, you may evaluate how the addition of Ayo Technology to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |