Anglesey Mining (UK) Price History
AYM Stock | 0.90 0.07 8.43% |
Below is the normalized historical share price chart for Anglesey Mining extending back to August 04, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anglesey Mining stands at 0.90, as last reported on the 27th of February, with the highest price reaching 0.92 and the lowest price hitting 0.85 during the day.
If you're considering investing in Anglesey Stock, it is important to understand the factors that can impact its price. Anglesey Mining appears to be out of control, given 3 months investment horizon. Anglesey Mining secures Sharpe Ratio (or Efficiency) of 0.0372, which signifies that the company had a 0.0372 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Anglesey Mining, which you can use to evaluate the volatility of the firm. Please makes use of Anglesey Mining's risk adjusted performance of 0.0351, and Mean Deviation of 3.61 to double-check if our risk estimates are consistent with your expectations.
At present, Anglesey Mining's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . Anglesey Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.004 | 50 Day MA 0.7192 | Beta 2.256 |
Anglesey |
Sharpe Ratio = 0.0372
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AYM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.4 actual daily | 57 57% of assets are less volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Anglesey Mining is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anglesey Mining by adding it to a well-diversified portfolio.
Price Book 0.2879 | Book Value 0.031 | Enterprise Value 8 M | Enterprise Value Ebitda (13.16) | Shares Float 291.3 M |
Anglesey Mining Stock Price History Chart
There are several ways to analyze Anglesey Stock price data. The simplest method is using a basic Anglesey candlestick price chart, which shows Anglesey Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 0.95 |
Lowest Price | January 16, 2025 | 0.56 |
Anglesey Mining February 27, 2025 Stock Price Synopsis
Various analyses of Anglesey Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anglesey Stock. It can be used to describe the percentage change in the price of Anglesey Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anglesey Stock.Anglesey Mining Price Action Indicator | 0.05 | |
Anglesey Mining Accumulation Distribution | 55,880 | |
Anglesey Mining Price Daily Balance Of Power | 1.00 | |
Anglesey Mining Price Rate Of Daily Change | 1.08 |
Anglesey Mining February 27, 2025 Stock Price Analysis
Anglesey Stock Price History Data
The price series of Anglesey Mining for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.39 with a coefficient of variation of 14.18. The prices are distributed with arithmetic mean of 0.77. The median price for the last 90 days is 0.75. The company had 4:1 stock split on 4th of August 1988.Open | High | Low | Close | Volume | ||
02/26/2025 | 0.90 | 0.92 | 0.85 | 0.90 | 734,422 | |
02/25/2025 | 0.83 | 0.93 | 0.83 | 0.90 | 3,241,151 | |
02/24/2025 | 0.83 | 0.85 | 0.75 | 0.83 | 864,632 | |
02/21/2025 | 0.83 | 0.85 | 0.77 | 0.83 | 567,706 | |
02/20/2025 | 0.73 | 0.85 | 0.71 | 0.83 | 2,241,095 | |
02/19/2025 | 0.73 | 0.74 | 0.73 | 0.73 | 374,031 | |
02/18/2025 | 0.77 | 0.77 | 0.70 | 0.73 | 721,327 | |
02/17/2025 | 0.78 | 0.85 | 0.70 | 0.75 | 402,315 | |
02/14/2025 | 0.78 | 0.78 | 0.71 | 0.78 | 290,975 | |
02/13/2025 | 0.83 | 0.85 | 0.71 | 0.80 | 804,531 | |
02/12/2025 | 0.83 | 0.89 | 0.75 | 0.83 | 1,061,868 | |
02/11/2025 | 0.81 | 0.90 | 0.81 | 0.83 | 756,893 | |
02/10/2025 | 0.68 | 0.85 | 0.67 | 0.80 | 2,039,430 | |
02/07/2025 | 0.68 | 0.75 | 0.67 | 0.68 | 364,239 | |
02/06/2025 | 0.68 | 0.75 | 0.66 | 0.68 | 346,280 | |
02/05/2025 | 0.68 | 0.75 | 0.60 | 0.68 | 366,607 | |
02/04/2025 | 0.68 | 0.75 | 0.68 | 0.68 | 224,554 | |
02/03/2025 | 0.68 | 0.75 | 0.60 | 0.68 | 713,735 | |
01/31/2025 | 0.70 | 0.72 | 0.67 | 0.68 | 91,479 | |
01/30/2025 | 0.68 | 0.70 | 0.65 | 0.68 | 195,742 | |
01/29/2025 | 0.68 | 0.70 | 0.68 | 0.68 | 5,000 | |
01/28/2025 | 0.65 | 0.75 | 0.60 | 0.72 | 2,731,088 | |
01/27/2025 | 0.65 | 0.67 | 0.65 | 0.65 | 50,000 | |
01/24/2025 | 0.68 | 0.75 | 0.60 | 0.65 | 1,170,817 | |
01/23/2025 | 0.68 | 0.75 | 0.60 | 0.68 | 182,242 | |
01/22/2025 | 0.68 | 0.68 | 0.63 | 0.68 | 217,351 | |
01/21/2025 | 0.70 | 0.75 | 0.60 | 0.68 | 2,785,920 | |
01/20/2025 | 0.65 | 0.75 | 0.60 | 0.65 | 951,314 | |
01/17/2025 | 0.63 | 0.71 | 0.55 | 0.65 | 1,931,699 | |
01/16/2025 | 0.63 | 0.67 | 0.56 | 0.56 | 50,757 | |
01/15/2025 | 0.63 | 0.70 | 0.55 | 0.63 | 66,392 | |
01/14/2025 | 0.63 | 0.72 | 0.55 | 0.63 | 379,913 | |
01/13/2025 | 0.63 | 0.70 | 0.55 | 0.70 | 375,587 | |
01/10/2025 | 0.60 | 0.70 | 0.55 | 0.67 | 3,430,576 | |
01/09/2025 | 0.63 | 0.70 | 0.56 | 0.60 | 4,166,282 | |
01/08/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 213,906 | |
01/07/2025 | 0.75 | 0.80 | 0.56 | 0.63 | 5,538,402 | |
01/06/2025 | 0.75 | 0.77 | 0.65 | 0.75 | 392,955 | |
01/03/2025 | 0.75 | 0.80 | 0.70 | 0.75 | 165,260 | |
01/02/2025 | 0.68 | 0.80 | 0.65 | 0.77 | 1,992,873 | |
12/31/2024 | 0.73 | 0.80 | 0.65 | 0.68 | 1,178,355 | |
12/30/2024 | 0.73 | 0.77 | 0.67 | 0.73 | 10,309 | |
12/27/2024 | 0.73 | 0.80 | 0.65 | 0.73 | 1,549,389 | |
12/24/2024 | 0.70 | 0.80 | 0.65 | 0.73 | 295,697 | |
12/23/2024 | 0.70 | 0.70 | 0.69 | 0.70 | 552,217 | |
12/20/2024 | 0.85 | 0.90 | 0.62 | 0.70 | 2,990,518 | |
12/19/2024 | 0.85 | 0.90 | 0.80 | 0.85 | 549,207 | |
12/18/2024 | 0.90 | 1.00 | 0.80 | 0.85 | 442,753 | |
12/17/2024 | 0.93 | 1.00 | 0.85 | 0.93 | 141,639 | |
12/16/2024 | 0.93 | 0.93 | 0.85 | 0.93 | 70,602 | |
12/13/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
12/12/2024 | 0.93 | 1.00 | 0.85 | 0.88 | 197,021 | |
12/11/2024 | 0.93 | 0.93 | 0.85 | 0.93 | 120,000 | |
12/10/2024 | 0.93 | 0.93 | 0.85 | 0.93 | 298,042 | |
12/09/2024 | 0.95 | 1.02 | 0.85 | 0.93 | 141,946 | |
12/06/2024 | 0.95 | 0.95 | 0.90 | 0.95 | 121,128 | |
12/05/2024 | 0.95 | 1.00 | 0.90 | 0.95 | 319,370 | |
12/04/2024 | 0.93 | 0.97 | 0.89 | 0.95 | 623,103 | |
12/03/2024 | 0.93 | 1.00 | 0.85 | 0.93 | 61,550 | |
12/02/2024 | 0.88 | 0.88 | 0.86 | 0.88 | 135,000 | |
11/29/2024 | 0.88 | 0.90 | 0.86 | 0.88 | 435,601 |
About Anglesey Mining Stock history
Anglesey Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anglesey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anglesey Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anglesey Mining stock prices may prove useful in developing a viable investing in Anglesey Mining
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 372 K | 353.4 K | |
Net Loss | -865.2 K | -821.9 K |
Anglesey Mining Stock Technical Analysis
Anglesey Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Anglesey Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anglesey Mining's price direction in advance. Along with the technical and fundamental analysis of Anglesey Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anglesey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0351 | |||
Jensen Alpha | 0.2123 | |||
Total Risk Alpha | 0.2641 | |||
Sortino Ratio | 0.0257 | |||
Treynor Ratio | 0.5917 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Anglesey Stock analysis
When running Anglesey Mining's price analysis, check to measure Anglesey Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anglesey Mining is operating at the current time. Most of Anglesey Mining's value examination focuses on studying past and present price action to predict the probability of Anglesey Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anglesey Mining's price. Additionally, you may evaluate how the addition of Anglesey Mining to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Money Managers Screen money managers from public funds and ETFs managed around the world |