Anglesey Mining (UK) Price History

AYM Stock   0.90  0.07  8.43%   
Below is the normalized historical share price chart for Anglesey Mining extending back to August 04, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anglesey Mining stands at 0.90, as last reported on the 27th of February, with the highest price reaching 0.92 and the lowest price hitting 0.85 during the day.
200 Day MA
1.004
50 Day MA
0.7192
Beta
2.256
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Anglesey Stock, it is important to understand the factors that can impact its price. Anglesey Mining appears to be out of control, given 3 months investment horizon. Anglesey Mining secures Sharpe Ratio (or Efficiency) of 0.0372, which signifies that the company had a 0.0372 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Anglesey Mining, which you can use to evaluate the volatility of the firm. Please makes use of Anglesey Mining's risk adjusted performance of 0.0351, and Mean Deviation of 3.61 to double-check if our risk estimates are consistent with your expectations.
  
At present, Anglesey Mining's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . Anglesey Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0372

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAYM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.4
  actual daily
57
57% of assets are less volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Anglesey Mining is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anglesey Mining by adding it to a well-diversified portfolio.
Price Book
0.2879
Book Value
0.031
Enterprise Value
M
Enterprise Value Ebitda
(13.16)
Shares Float
291.3 M

Anglesey Mining Stock Price History Chart

There are several ways to analyze Anglesey Stock price data. The simplest method is using a basic Anglesey candlestick price chart, which shows Anglesey Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20240.95
Lowest PriceJanuary 16, 20250.56

Anglesey Mining February 27, 2025 Stock Price Synopsis

Various analyses of Anglesey Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anglesey Stock. It can be used to describe the percentage change in the price of Anglesey Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anglesey Stock.
Anglesey Mining Price Action Indicator 0.05 
Anglesey Mining Accumulation Distribution 55,880 
Anglesey Mining Price Daily Balance Of Power 1.00 
Anglesey Mining Price Rate Of Daily Change 1.08 

Anglesey Mining February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anglesey Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anglesey Mining intraday prices and daily technical indicators to check the level of noise trading in Anglesey Stock and then apply it to test your longer-term investment strategies against Anglesey.

Anglesey Stock Price History Data

The price series of Anglesey Mining for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.39 with a coefficient of variation of 14.18. The prices are distributed with arithmetic mean of 0.77. The median price for the last 90 days is 0.75. The company had 4:1 stock split on 4th of August 1988.
OpenHighLowCloseVolume
02/26/2025 0.90  0.92  0.85  0.90  734,422 
02/25/2025 0.83  0.93  0.83  0.90  3,241,151 
02/24/2025 0.83  0.85  0.75  0.83  864,632 
02/21/2025 0.83  0.85  0.77  0.83  567,706 
02/20/2025 0.73  0.85  0.71  0.83  2,241,095 
02/19/2025 0.73  0.74  0.73  0.73  374,031 
02/18/2025 0.77  0.77  0.70  0.73  721,327 
02/17/2025 0.78  0.85  0.70  0.75  402,315 
02/14/2025 0.78  0.78  0.71  0.78  290,975 
02/13/2025 0.83  0.85  0.71  0.80  804,531 
02/12/2025 0.83  0.89  0.75  0.83  1,061,868 
02/11/2025 0.81  0.90  0.81  0.83  756,893 
02/10/2025 0.68  0.85  0.67  0.80  2,039,430 
02/07/2025 0.68  0.75  0.67  0.68  364,239 
02/06/2025 0.68  0.75  0.66  0.68  346,280 
02/05/2025 0.68  0.75  0.60  0.68  366,607 
02/04/2025 0.68  0.75  0.68  0.68  224,554 
02/03/2025 0.68  0.75  0.60  0.68  713,735 
01/31/2025 0.70  0.72  0.67  0.68  91,479 
01/30/2025 0.68  0.70  0.65  0.68  195,742 
01/29/2025 0.68  0.70  0.68  0.68  5,000 
01/28/2025 0.65  0.75  0.60  0.72  2,731,088 
01/27/2025 0.65  0.67  0.65  0.65  50,000 
01/24/2025 0.68  0.75  0.60  0.65  1,170,817 
01/23/2025 0.68  0.75  0.60  0.68  182,242 
01/22/2025 0.68  0.68  0.63  0.68  217,351 
01/21/2025 0.70  0.75  0.60  0.68  2,785,920 
01/20/2025 0.65  0.75  0.60  0.65  951,314 
01/17/2025 0.63  0.71  0.55  0.65  1,931,699 
01/16/2025 0.63  0.67  0.56  0.56  50,757 
01/15/2025 0.63  0.70  0.55  0.63  66,392 
01/14/2025 0.63  0.72  0.55  0.63  379,913 
01/13/2025 0.63  0.70  0.55  0.70  375,587 
01/10/2025 0.60  0.70  0.55  0.67  3,430,576 
01/09/2025 0.63  0.70  0.56  0.60  4,166,282 
01/08/2025 0.63  0.63  0.63  0.63  213,906 
01/07/2025 0.75  0.80  0.56  0.63  5,538,402 
01/06/2025 0.75  0.77  0.65  0.75  392,955 
01/03/2025 0.75  0.80  0.70  0.75  165,260 
01/02/2025 0.68  0.80  0.65  0.77  1,992,873 
12/31/2024 0.73  0.80  0.65  0.68  1,178,355 
12/30/2024 0.73  0.77  0.67  0.73  10,309 
12/27/2024 0.73  0.80  0.65  0.73  1,549,389 
12/24/2024 0.70  0.80  0.65  0.73  295,697 
12/23/2024 0.70  0.70  0.69  0.70  552,217 
12/20/2024 0.85  0.90  0.62  0.70  2,990,518 
12/19/2024 0.85  0.90  0.80  0.85  549,207 
12/18/2024 0.90  1.00  0.80  0.85  442,753 
12/17/2024 0.93  1.00  0.85  0.93  141,639 
12/16/2024 0.93  0.93  0.85  0.93  70,602 
12/13/2024 0.93  0.93  0.93  0.93  1.00 
12/12/2024 0.93  1.00  0.85  0.88  197,021 
12/11/2024 0.93  0.93  0.85  0.93  120,000 
12/10/2024 0.93  0.93  0.85  0.93  298,042 
12/09/2024 0.95  1.02  0.85  0.93  141,946 
12/06/2024 0.95  0.95  0.90  0.95  121,128 
12/05/2024 0.95  1.00  0.90  0.95  319,370 
12/04/2024 0.93  0.97  0.89  0.95  623,103 
12/03/2024 0.93  1.00  0.85  0.93  61,550 
12/02/2024 0.88  0.88  0.86  0.88  135,000 
11/29/2024 0.88  0.90  0.86  0.88  435,601 

About Anglesey Mining Stock history

Anglesey Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anglesey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anglesey Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anglesey Mining stock prices may prove useful in developing a viable investing in Anglesey Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding372 K353.4 K
Net Loss-865.2 K-821.9 K

Anglesey Mining Stock Technical Analysis

Anglesey Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anglesey Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anglesey Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Anglesey Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anglesey Mining's price direction in advance. Along with the technical and fundamental analysis of Anglesey Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anglesey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anglesey Stock analysis

When running Anglesey Mining's price analysis, check to measure Anglesey Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anglesey Mining is operating at the current time. Most of Anglesey Mining's value examination focuses on studying past and present price action to predict the probability of Anglesey Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anglesey Mining's price. Additionally, you may evaluate how the addition of Anglesey Mining to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Bonds Directory
Find actively traded corporate debentures issued by US companies
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Global Correlations
Find global opportunities by holding instruments from different markets
Money Managers
Screen money managers from public funds and ETFs managed around the world