Agro Yasa (Indonesia) Price History
| AYLS Stock | IDR 64.00 4.00 6.67% |
If you're considering investing in Agro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Agro Yasa stands at 64.00, as last reported on the 29th of March, with the highest price reaching 67.00 and the lowest price hitting 62.00 during the day. Agro Yasa Lestari secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19 % return per unit of risk over the last 3 months. Agro Yasa Lestari exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Agro Yasa's Downside Deviation of 5.9, mean deviation of 5.49, and Risk Adjusted Performance of 0.0551 to double-check the risk estimate we provide.
Agro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Agro |
Sharpe Ratio = -0.1875
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AYLS |
Estimated Market Risk
| 5.42 actual daily | 48 52% of assets are more volatile |
Expected Return
| -1.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Agro Yasa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agro Yasa by adding Agro Yasa to a well-diversified portfolio.
Agro Yasa Stock Price History Chart
There are several ways to analyze Agro Stock price data. The simplest method is using a basic Agro candlestick price chart, which shows Agro Yasa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 144.0 |
| Lowest Price | March 21, 2025 | 60.0 |
Agro Yasa March 29, 2025 Stock Price Synopsis
Various analyses of Agro Yasa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agro Stock. It can be used to describe the percentage change in the price of Agro Yasa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agro Stock.| Agro Yasa Price Daily Balance Of Power | 0.80 | |
| Agro Yasa Price Action Indicator | 1.50 | |
| Agro Yasa Price Rate Of Daily Change | 1.07 |
Agro Yasa March 29, 2025 Stock Price Analysis
Agro Stock Price History Data
The price series of Agro Yasa for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 88.0 with a coefficient of variation of 25.18. The prices are distributed with arithmetic mean of 89.73. The median price for the last 90 days is 86.0.| Open | High | Low | Close | Volume | ||
03/29/2025 | 66.00 | 67.00 | 62.00 | 64.00 | ||
| 03/27/2025 | 66.00 | 67.00 | 62.00 | 64.00 | 8,023,200 | |
| 03/26/2025 | 61.00 | 62.00 | 59.00 | 60.00 | 6,412,700 | |
| 03/25/2025 | 62.00 | 63.00 | 60.00 | 61.00 | 3,684,900 | |
| 03/24/2025 | 61.00 | 73.00 | 58.00 | 62.00 | 20,415,100 | |
| 03/21/2025 | 64.00 | 64.00 | 59.00 | 60.00 | 2,801,100 | |
| 03/20/2025 | 64.00 | 65.00 | 63.00 | 63.00 | 1,104,300 | |
| 03/19/2025 | 67.00 | 68.00 | 63.00 | 64.00 | 4,466,600 | |
| 03/18/2025 | 73.00 | 73.00 | 53.00 | 64.00 | 7,707,000 | |
| 03/17/2025 | 74.00 | 74.00 | 71.00 | 73.00 | 1,470,200 | |
| 03/14/2025 | 73.00 | 75.00 | 71.00 | 74.00 | 4,458,800 | |
| 03/13/2025 | 75.00 | 76.00 | 73.00 | 73.00 | 2,734,900 | |
| 03/12/2025 | 77.00 | 77.00 | 74.00 | 74.00 | 2,605,600 | |
| 03/11/2025 | 78.00 | 78.00 | 76.00 | 77.00 | 2,151,700 | |
| 03/10/2025 | 79.00 | 79.00 | 77.00 | 79.00 | 678,800 | |
| 03/07/2025 | 78.00 | 83.00 | 78.00 | 79.00 | 7,078,300 | |
| 03/06/2025 | 78.00 | 82.00 | 76.00 | 78.00 | 6,729,100 | |
| 03/05/2025 | 79.00 | 81.00 | 74.00 | 78.00 | 9,997,300 | |
| 03/04/2025 | 88.00 | 90.00 | 75.00 | 78.00 | 24,430,100 | |
| 03/03/2025 | 74.00 | 91.00 | 71.00 | 83.00 | 40,786,600 | |
| 02/28/2025 | 82.00 | 83.00 | 72.00 | 73.00 | 5,973,800 | |
| 02/27/2025 | 86.00 | 87.00 | 81.00 | 82.00 | 3,431,400 | |
| 02/26/2025 | 84.00 | 87.00 | 84.00 | 86.00 | 4,988,800 | |
| 02/25/2025 | 87.00 | 88.00 | 84.00 | 85.00 | 2,655,900 | |
| 02/24/2025 | 87.00 | 89.00 | 85.00 | 87.00 | 2,759,300 | |
| 02/21/2025 | 86.00 | 91.00 | 83.00 | 87.00 | 8,088,500 | |
| 02/20/2025 | 93.00 | 93.00 | 86.00 | 86.00 | 9,006,700 | |
| 02/19/2025 | 87.00 | 95.00 | 87.00 | 92.00 | 23,024,300 | |
| 02/18/2025 | 84.00 | 89.00 | 84.00 | 87.00 | 8,049,000 | |
| 02/17/2025 | 83.00 | 87.00 | 81.00 | 84.00 | 5,837,200 | |
| 02/14/2025 | 83.00 | 87.00 | 80.00 | 83.00 | 9,874,700 | |
| 02/13/2025 | 85.00 | 86.00 | 82.00 | 82.00 | 7,548,400 | |
| 02/12/2025 | 83.00 | 89.00 | 81.00 | 87.00 | 10,369,800 | |
| 02/11/2025 | 85.00 | 87.00 | 80.00 | 83.00 | 8,735,400 | |
| 02/10/2025 | 81.00 | 86.00 | 79.00 | 86.00 | 9,967,300 | |
| 02/07/2025 | 88.00 | 92.00 | 81.00 | 81.00 | 18,133,200 | |
| 02/06/2025 | 91.00 | 92.00 | 87.00 | 88.00 | 11,033,200 | |
| 02/05/2025 | 89.00 | 102.00 | 86.00 | 91.00 | 38,577,400 | |
| 02/04/2025 | 88.00 | 92.00 | 88.00 | 89.00 | 6,243,300 | |
| 02/03/2025 | 90.00 | 90.00 | 87.00 | 88.00 | 5,534,700 | |
| 01/31/2025 | 93.00 | 95.00 | 89.00 | 90.00 | 14,681,200 | |
| 01/30/2025 | 93.00 | 96.00 | 88.00 | 91.00 | 10,443,500 | |
| 01/24/2025 | 92.00 | 94.00 | 91.00 | 92.00 | 5,929,700 | |
| 01/23/2025 | 99.00 | 99.00 | 94.00 | 94.00 | 10,021,300 | |
| 01/22/2025 | 101.00 | 102.00 | 97.00 | 97.00 | 9,864,200 | |
| 01/21/2025 | 101.00 | 102.00 | 96.00 | 100.00 | 11,365,700 | |
| 01/20/2025 | 106.00 | 121.00 | 100.00 | 100.00 | 79,017,600 | |
| 01/17/2025 | 100.00 | 108.00 | 100.00 | 105.00 | 22,060,400 | |
| 01/16/2025 | 100.00 | 106.00 | 96.00 | 100.00 | 12,773,600 | |
| 01/15/2025 | 106.00 | 109.00 | 99.00 | 100.00 | 26,800,800 | |
| 01/14/2025 | 112.00 | 114.00 | 102.00 | 106.00 | 15,666,300 | |
| 01/13/2025 | 118.00 | 118.00 | 111.00 | 113.00 | 6,398,600 | |
| 01/10/2025 | 122.00 | 127.00 | 114.00 | 114.00 | 17,556,300 | |
| 01/09/2025 | 143.00 | 143.00 | 117.00 | 117.00 | 40,383,300 | |
| 01/08/2025 | 126.00 | 143.00 | 117.00 | 143.00 | 97,865,300 | |
| 01/07/2025 | 137.00 | 141.00 | 126.00 | 126.00 | 29,951,700 | |
| 01/06/2025 | 139.00 | 140.00 | 122.00 | 135.00 | 29,373,800 | |
| 01/03/2025 | 152.00 | 157.00 | 134.00 | 137.00 | 55,187,600 | |
| 01/02/2025 | 129.00 | 156.00 | 129.00 | 144.00 | 114,793,800 | |
| 12/30/2024 | 155.00 | 179.00 | 128.00 | 129.00 | 185,591,700 | |
| 12/27/2024 | 141.00 | 141.00 | 141.00 | 141.00 | 1.00 |
About Agro Yasa Stock history
Agro Yasa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agro Yasa Lestari will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agro Yasa stock prices may prove useful in developing a viable investing in Agro Yasa
Agro Yasa Lestari Tbk engages in the wholesale trade of other construction materials, food and beverage products, and other agricultural products. As of March 3, 2021, PT Agro Yasa Lestari Tbk operates as a subsidiary of PT Anugrah Cakrawala Dunia. Agro Yasa operates under Food Distribution classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 6 people.
Agro Yasa Stock Technical Analysis
Agro Yasa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Agro Yasa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Agro Yasa's price direction in advance. Along with the technical and fundamental analysis of Agro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0551 | |||
| Jensen Alpha | 0.3351 | |||
| Total Risk Alpha | 1.06 | |||
| Sortino Ratio | 0.0907 | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Agro Stock
Agro Yasa financial ratios help investors to determine whether Agro Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Agro with respect to the benefits of owning Agro Yasa security.