Ayima Group (Sweden) Price History
| AYIMA-B Stock | SEK 3.32 0.00 0.00% |
If you're considering investing in Ayima Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ayima Group stands at 3.32, as last reported on the 1st of December, with the highest price reaching 3.32 and the lowest price hitting 3.32 during the day. We have found three technical indicators for Ayima Group AB, which you can use to evaluate the volatility of the firm.
Ayima Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ayima |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| AYIMA-B |
Based on monthly moving average Ayima Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ayima Group by adding Ayima Group to a well-diversified portfolio.
Ayima Group Stock Price History Chart
There are several ways to analyze Ayima Stock price data. The simplest method is using a basic Ayima candlestick price chart, which shows Ayima Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 9, 2024 | 3.32 |
| Lowest Price | September 9, 2024 | 3.32 |
Ayima Group December 1, 2024 Stock Price Synopsis
Various analyses of Ayima Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ayima Stock. It can be used to describe the percentage change in the price of Ayima Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ayima Stock.| Ayima Group Price Rate Of Daily Change | 1.00 |
Ayima Group December 1, 2024 Stock Price Analysis
Ayima Stock Price History Data
The price series of Ayima Group for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 3.32. The median price for the last 90 days is 3.32.| Open | High | Low | Close | Volume | ||
12/01/2024 | 3.32 | 3.32 | 3.32 | 3.32 | ||
| 11/29/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 11/28/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 11/27/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 11/26/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 11/25/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 11/22/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 11/21/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 11/20/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 11/19/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 11/18/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 11/15/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 11/14/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 11/13/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 11/12/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 11/11/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 11/08/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 11/07/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 11/06/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 11/05/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 11/04/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 11/01/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 10/31/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 10/30/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 10/29/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 10/28/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 10/25/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 10/24/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 10/23/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 10/22/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 10/21/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 10/18/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 10/17/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 10/16/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 10/15/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 10/14/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 10/11/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 10/10/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 10/09/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 10/08/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 10/07/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 10/04/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 10/03/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 10/02/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 10/01/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 09/30/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 09/27/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 09/26/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 09/25/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 09/24/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 09/23/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 09/20/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 09/19/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 09/18/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 09/17/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 09/16/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 09/13/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 09/12/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 09/11/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 09/10/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 09/09/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 |
About Ayima Group Stock history
Ayima Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ayima is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ayima Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ayima Group stock prices may prove useful in developing a viable investing in Ayima Group
Ayima Group AB operates as a digital marketing agency worldwide. Ayima Group AB was founded in 2007 and is based in London, the United Kingdom. Ayima Group operates under Marketing Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 107 people.
Ayima Group Stock Technical Analysis
Ayima Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Complementary Tools for Ayima Stock analysis
When running Ayima Group's price analysis, check to measure Ayima Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ayima Group is operating at the current time. Most of Ayima Group's value examination focuses on studying past and present price action to predict the probability of Ayima Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ayima Group's price. Additionally, you may evaluate how the addition of Ayima Group to your portfolios can decrease your overall portfolio volatility.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |