Ayen Enerji (Turkey) Price History
AYEN Stock | TRY 29.32 0.36 1.21% |
If you're considering investing in Ayen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ayen Enerji stands at 29.32, as last reported on the 21st of December, with the highest price reaching 29.90 and the lowest price hitting 29.04 during the day. Currently, Ayen Enerji AS is very steady. Ayen Enerji AS secures Sharpe Ratio (or Efficiency) of 0.0236, which signifies that the company had a 0.0236% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Ayen Enerji AS, which you can use to evaluate the volatility of the firm. Please confirm Ayen Enerji's mean deviation of 1.61, and Risk Adjusted Performance of 0.0309 to double-check if the risk estimate we provide is consistent with the expected return of 0.0512%.
Ayen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ayen |
Sharpe Ratio = 0.0236
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | AYEN | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.17 actual daily | 19 81% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Ayen Enerji is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ayen Enerji by adding it to a well-diversified portfolio.
Ayen Enerji Stock Price History Chart
There are several ways to analyze Ayen Stock price data. The simplest method is using a basic Ayen candlestick price chart, which shows Ayen Enerji price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 31.24 |
Lowest Price | October 14, 2024 | 24.21 |
Ayen Enerji December 21, 2024 Stock Price Synopsis
Various analyses of Ayen Enerji's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ayen Stock. It can be used to describe the percentage change in the price of Ayen Enerji from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ayen Stock.Ayen Enerji Price Rate Of Daily Change | 0.99 | |
Ayen Enerji Price Daily Balance Of Power | (0.42) | |
Ayen Enerji Price Action Indicator | (0.33) | |
Ayen Enerji Accumulation Distribution | 12,377 |
Ayen Enerji December 21, 2024 Stock Price Analysis
Ayen Stock Price History Data
The price series of Ayen Enerji for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 7.03 with a coefficient of variation of 7.09. The prices are distributed with arithmetic mean of 28.21. The median price for the last 90 days is 28.59. The company had 143:100 stock split on 28th of September 2011. Ayen Enerji AS issued dividends on 2022-04-25.Open | High | Low | Close | Volume | ||
12/20/2024 | 29.70 | 29.90 | 29.04 | 29.32 | 430,307 | |
12/19/2024 | 29.38 | 30.34 | 29.38 | 29.68 | 438,200 | |
12/18/2024 | 30.84 | 31.00 | 29.68 | 29.86 | 683,124 | |
12/17/2024 | 31.24 | 31.24 | 30.48 | 30.84 | 555,524 | |
12/16/2024 | 31.22 | 32.08 | 31.22 | 31.24 | 947,808 | |
12/13/2024 | 31.14 | 31.56 | 30.72 | 31.16 | 529,635 | |
12/12/2024 | 30.76 | 31.62 | 30.72 | 31.08 | 754,487 | |
12/11/2024 | 30.94 | 31.58 | 30.44 | 30.80 | 834,728 | |
12/10/2024 | 30.86 | 31.62 | 30.62 | 30.96 | 1,140,328 | |
12/09/2024 | 29.34 | 30.86 | 29.34 | 30.86 | 1,403,514 | |
12/06/2024 | 29.28 | 29.56 | 29.18 | 29.28 | 630,350 | |
12/05/2024 | 29.06 | 29.56 | 29.02 | 29.24 | 519,171 | |
12/04/2024 | 29.12 | 29.38 | 28.90 | 29.06 | 613,007 | |
12/03/2024 | 29.18 | 29.84 | 29.00 | 29.12 | 686,413 | |
12/02/2024 | 29.70 | 29.78 | 28.88 | 29.18 | 682,256 | |
11/29/2024 | 31.32 | 31.32 | 29.02 | 29.70 | 1,421,560 | |
11/28/2024 | 30.65 | 30.92 | 30.33 | 30.86 | 683,458 | |
11/27/2024 | 30.76 | 31.00 | 30.47 | 30.65 | 599,648 | |
11/26/2024 | 30.65 | 31.14 | 30.23 | 30.67 | 684,920 | |
11/25/2024 | 30.61 | 31.08 | 30.53 | 30.63 | 638,990 | |
11/22/2024 | 30.21 | 30.65 | 29.65 | 30.59 | 663,063 | |
11/21/2024 | 29.41 | 30.29 | 29.00 | 30.20 | 751,368 | |
11/20/2024 | 31.16 | 31.16 | 29.04 | 29.31 | 665,054 | |
11/19/2024 | 31.20 | 31.98 | 29.90 | 30.59 | 1,167,080 | |
11/18/2024 | 30.29 | 32.02 | 30.22 | 31.18 | 2,929,116 | |
11/15/2024 | 28.94 | 30.25 | 28.90 | 30.06 | 1,085,630 | |
11/14/2024 | 28.37 | 29.00 | 28.35 | 28.94 | 989,809 | |
11/13/2024 | 28.63 | 28.84 | 28.02 | 28.31 | 846,108 | |
11/12/2024 | 28.27 | 28.88 | 27.57 | 28.59 | 907,765 | |
11/11/2024 | 27.74 | 28.41 | 27.74 | 28.27 | 804,785 | |
11/08/2024 | 26.69 | 27.57 | 26.35 | 27.57 | 722,956 | |
11/07/2024 | 26.78 | 26.96 | 26.45 | 26.63 | 209,206 | |
11/06/2024 | 26.35 | 26.92 | 26.33 | 26.78 | 554,798 | |
11/05/2024 | 26.29 | 26.53 | 25.78 | 26.31 | 352,254 | |
11/04/2024 | 26.76 | 27.08 | 26.18 | 26.29 | 403,658 | |
11/01/2024 | 26.80 | 27.08 | 26.53 | 26.76 | 342,447 | |
10/31/2024 | 26.90 | 27.33 | 26.47 | 26.78 | 498,836 | |
10/30/2024 | 26.83 | 27.25 | 26.54 | 26.99 | 889,679 | |
10/28/2024 | 26.95 | 27.16 | 26.66 | 26.83 | 432,378 | |
10/25/2024 | 26.79 | 27.02 | 26.26 | 26.79 | 684,685 | |
10/24/2024 | 25.70 | 28.16 | 25.70 | 26.68 | 2,746,079 | |
10/23/2024 | 26.28 | 26.35 | 25.51 | 25.70 | 350,564 | |
10/22/2024 | 25.51 | 26.76 | 25.51 | 26.03 | 992,230 | |
10/21/2024 | 25.41 | 25.80 | 25.37 | 25.51 | 264,461 | |
10/18/2024 | 26.41 | 26.41 | 25.47 | 25.62 | 263,272 | |
10/17/2024 | 25.80 | 26.35 | 25.62 | 26.14 | 463,365 | |
10/16/2024 | 25.03 | 26.60 | 24.91 | 25.76 | 1,067,735 | |
10/15/2024 | 24.45 | 25.28 | 24.45 | 24.95 | 456,866 | |
10/14/2024 | 25.41 | 25.51 | 24.21 | 24.21 | 468,784 | |
10/11/2024 | 25.82 | 25.95 | 25.41 | 25.41 | 278,196 | |
10/10/2024 | 25.99 | 26.26 | 25.70 | 25.76 | 356,990 | |
10/09/2024 | 25.64 | 26.01 | 25.32 | 26.01 | 317,881 | |
10/08/2024 | 25.89 | 26.14 | 25.41 | 25.64 | 358,881 | |
10/07/2024 | 26.05 | 26.85 | 25.78 | 25.80 | 454,892 | |
10/04/2024 | 25.59 | 25.91 | 25.14 | 25.91 | 412,632 | |
10/03/2024 | 26.05 | 26.28 | 25.05 | 25.49 | 1,143,344 | |
10/02/2024 | 27.12 | 27.79 | 24.70 | 26.05 | 1,129,690 | |
10/01/2024 | 28.58 | 28.58 | 27.16 | 27.35 | 836,533 | |
09/30/2024 | 29.29 | 29.29 | 28.29 | 28.64 | 507,027 | |
09/27/2024 | 28.59 | 29.00 | 28.57 | 28.91 | 424,071 | |
09/26/2024 | 29.59 | 29.66 | 28.44 | 28.57 | 902,907 |
About Ayen Enerji Stock history
Ayen Enerji investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ayen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ayen Enerji AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ayen Enerji stock prices may prove useful in developing a viable investing in Ayen Enerji
Ayen Enerji A.S., together with its subsidiaries, engages in the generation, distribution, and trade of electricity in Turkey. The company was founded in 1990 and is based in Ankara, Turkey. AYEN ENERJI is traded on Istanbul Stock Exchange in Turkey.
Ayen Enerji Stock Technical Analysis
Ayen Enerji technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Ayen Enerji Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ayen Enerji's price direction in advance. Along with the technical and fundamental analysis of Ayen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ayen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0309 | |||
Jensen Alpha | 0.0549 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.016 | |||
Treynor Ratio | 0.6832 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ayen Stock Analysis
When running Ayen Enerji's price analysis, check to measure Ayen Enerji's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ayen Enerji is operating at the current time. Most of Ayen Enerji's value examination focuses on studying past and present price action to predict the probability of Ayen Enerji's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ayen Enerji's price. Additionally, you may evaluate how the addition of Ayen Enerji to your portfolios can decrease your overall portfolio volatility.