Australian Dollar (Australia) Price History
| AXY Index | 59.70 0.20 0.33% |
Below is the normalized historical share price chart for Australian Dollar Currency extending back to April 01, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Australian Dollar stands at 59.70, as last reported on the 28th of December, with the highest price reaching 59.70 and the lowest price hitting 59.70 during the day.
If you're considering investing in Australian Index, it is important to understand the factors that can impact its price. Australian Dollar secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the index had a -0.2% return per unit of risk over the last 3 months. Australian Dollar Currency exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Australian Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.2033
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AXY |
Estimated Market Risk
| 0.39 actual daily | 3 97% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Australian Dollar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Australian Dollar by adding Australian Dollar to a well-diversified portfolio.
Australian Dollar Index Price History Chart
There are several ways to analyze Australian Dollar price data. The simplest method is using a basic Australian candlestick price chart, which shows Australian Dollar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 3, 2024 | 62.9 |
| Lowest Price | December 19, 2024 | 59.7 |
Australian Dollar December 28, 2024 Index Price Synopsis
Various analyses of Australian Dollar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Australian Index. It can be used to describe the percentage change in the price of Australian Dollar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Australian Index.| Australian Dollar Price Rate Of Daily Change | 1.00 | |
| Australian Dollar Price Action Indicator | (0.10) |
Australian Dollar December 28, 2024 Index Price Analysis
Australian Index Price History Data
| Open | High | Low | Close | Volume | ||
12/28/2024 | 59.70 | 59.70 | 59.70 | 59.70 | ||
| 12/27/2024 | 59.70 | 59.70 | 59.70 | 59.70 | 1.00 | |
| 12/24/2024 | 59.90 | 59.90 | 59.90 | 59.90 | 1.00 | |
| 12/23/2024 | 60.00 | 60.00 | 60.00 | 60.00 | 1.00 | |
| 12/20/2024 | 59.90 | 59.90 | 59.90 | 59.90 | 1.00 | |
| 12/19/2024 | 59.70 | 59.70 | 59.70 | 59.70 | 1.00 | |
| 12/18/2024 | 60.20 | 60.20 | 60.20 | 60.20 | 1.00 | |
| 12/17/2024 | 60.60 | 60.60 | 60.60 | 60.60 | 1.00 | |
| 12/16/2024 | 60.80 | 60.80 | 60.80 | 60.80 | 1.00 | |
| 12/13/2024 | 60.60 | 60.60 | 60.60 | 60.60 | 1.00 | |
| 12/12/2024 | 60.90 | 60.90 | 60.90 | 60.90 | 1.00 | |
| 12/11/2024 | 60.40 | 60.40 | 60.40 | 60.40 | 1.00 | |
| 12/10/2024 | 60.50 | 60.50 | 60.50 | 60.50 | 1.00 | |
| 12/09/2024 | 60.50 | 60.50 | 60.50 | 60.50 | 1.00 | |
| 12/06/2024 | 60.80 | 60.80 | 60.80 | 60.80 | 1.00 | |
| 12/05/2024 | 60.90 | 60.90 | 60.90 | 60.90 | 1.00 | |
| 12/04/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 12/03/2024 | 61.40 | 61.40 | 61.40 | 61.40 | 1.00 | |
| 12/02/2024 | 61.50 | 61.50 | 61.50 | 61.50 | 1.00 | |
| 11/29/2024 | 61.50 | 61.50 | 61.50 | 61.50 | 1.00 | |
| 11/28/2024 | 61.40 | 61.40 | 61.40 | 61.40 | 1.00 | |
| 11/27/2024 | 61.50 | 61.50 | 61.50 | 61.50 | 1.00 | |
| 11/26/2024 | 61.70 | 61.70 | 61.70 | 61.70 | 1.00 | |
| 11/25/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 11/22/2024 | 61.80 | 61.80 | 61.80 | 61.80 | 1.00 | |
| 11/21/2024 | 61.90 | 61.90 | 61.90 | 61.90 | 1.00 | |
| 11/20/2024 | 61.90 | 61.90 | 61.90 | 61.90 | 1.00 | |
| 11/19/2024 | 61.70 | 61.70 | 61.70 | 61.70 | 1.00 | |
| 11/18/2024 | 61.40 | 61.40 | 61.40 | 61.40 | 1.00 | |
| 11/15/2024 | 61.50 | 61.50 | 61.50 | 61.50 | 1.00 | |
| 11/14/2024 | 61.60 | 61.60 | 61.60 | 61.60 | 1.00 | |
| 11/13/2024 | 61.90 | 61.90 | 61.90 | 61.90 | 1.00 | |
| 11/12/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 11/11/2024 | 62.10 | 62.10 | 62.10 | 62.10 | 1.00 | |
| 11/08/2024 | 62.40 | 62.40 | 62.40 | 62.40 | 1.00 | |
| 11/07/2024 | 62.40 | 62.40 | 62.40 | 62.40 | 1.00 | |
| 11/06/2024 | 61.50 | 61.50 | 61.50 | 61.50 | 1.00 | |
| 11/05/2024 | 61.60 | 61.60 | 61.60 | 61.60 | 1.00 | |
| 11/04/2024 | 61.60 | 61.60 | 61.60 | 61.60 | 1.00 | |
| 11/01/2024 | 61.50 | 61.50 | 61.50 | 61.50 | 1.00 | |
| 10/31/2024 | 61.50 | 61.50 | 61.50 | 61.50 | 1.00 | |
| 10/30/2024 | 61.30 | 61.30 | 61.30 | 61.30 | 1.00 | |
| 10/29/2024 | 61.50 | 61.50 | 61.50 | 61.50 | 1.00 | |
| 10/28/2024 | 61.80 | 61.80 | 61.80 | 61.80 | 1.00 | |
| 10/25/2024 | 61.90 | 61.90 | 61.90 | 61.90 | 1.00 | |
| 10/24/2024 | 62.10 | 62.10 | 62.10 | 62.10 | 1.00 | |
| 10/23/2024 | 62.40 | 62.40 | 62.40 | 62.40 | 1.00 | |
| 10/22/2024 | 62.40 | 62.40 | 62.40 | 62.40 | 1.00 | |
| 10/21/2024 | 62.30 | 62.30 | 62.30 | 62.30 | 1.00 | |
| 10/18/2024 | 62.40 | 62.40 | 62.40 | 62.40 | 1.00 | |
| 10/17/2024 | 62.20 | 62.20 | 62.20 | 62.20 | 1.00 | |
| 10/16/2024 | 62.10 | 62.10 | 62.10 | 62.10 | 1.00 | |
| 10/15/2024 | 62.40 | 62.40 | 62.40 | 62.40 | 1.00 | |
| 10/14/2024 | 62.40 | 62.40 | 62.40 | 62.40 | 1.00 | |
| 10/11/2024 | 62.40 | 62.40 | 62.40 | 62.40 | 1.00 | |
| 10/10/2024 | 62.40 | 62.40 | 62.40 | 62.40 | 1.00 | |
| 10/09/2024 | 62.30 | 62.30 | 62.30 | 62.30 | 1.00 | |
| 10/08/2024 | 62.20 | 62.20 | 62.20 | 62.20 | 1.00 | |
| 10/04/2024 | 62.80 | 62.80 | 62.80 | 62.80 | 1.00 | |
| 10/03/2024 | 62.90 | 62.90 | 62.90 | 62.90 | 1.00 | |
| 10/02/2024 | 62.70 | 62.70 | 62.70 | 62.70 | 1.00 |
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Australian Dollar Technical Drivers
Australian Dollar December 28, 2024 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Australian Dollar's price direction in advance. Along with the technical and fundamental analysis of Australian Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Australian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Mean Deviation | 0.2878 | |||
| Coefficient Of Variation | (584.93) | |||
| Standard Deviation | 0.3876 | |||
| Variance | 0.1502 | |||
| Information Ratio | (0.25) | |||
| Total Risk Alpha | (0.09) | |||
| Maximum Drawdown | 2.29 | |||
| Value At Risk | (0.65) | |||
| Potential Upside | 0.4777 | |||
| Skewness | 0.7583 | |||
| Kurtosis | 2.91 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |