Acclivity Small Cap Fund Price History

AXVNX Fund  USD 17.35  0.07  0.40%   
Below is the normalized historical share price chart for Acclivity Small Cap extending back to December 31, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Acclivity Small stands at 17.35, as last reported on the 21st of March, with the highest price reaching 17.35 and the lowest price hitting 17.35 during the day.
 
Covid
If you're considering investing in Acclivity Mutual Fund, it is important to understand the factors that can impact its price. Acclivity Small Cap secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the fund had a -0.11 % return per unit of standard deviation over the last 3 months. Acclivity Small Cap exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Acclivity Small's risk adjusted performance of (0.15), and Mean Deviation of 0.8848 to double-check the risk estimate we provide.
  
Acclivity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1056

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAXVNX

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Acclivity Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acclivity Small by adding Acclivity Small to a well-diversified portfolio.

Acclivity Small Mutual Fund Price History Chart

There are several ways to analyze Acclivity Small Cap Fund price data. The simplest method is using a basic Acclivity candlestick price chart, which shows Acclivity Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202519.46
Lowest PriceMarch 13, 202516.66

Acclivity Small March 21, 2025 Mutual Fund Price Synopsis

Various analyses of Acclivity Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acclivity Mutual Fund. It can be used to describe the percentage change in the price of Acclivity Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acclivity Mutual Fund.
Acclivity Small Price Rate Of Daily Change 1.00 
Acclivity Small Price Action Indicator(0.04)

Acclivity Small March 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Acclivity Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Acclivity Small intraday prices and daily technical indicators to check the level of noise trading in Acclivity Small Cap Fund and then apply it to test your longer-term investment strategies against Acclivity.

Acclivity Mutual Fund Price History Data

The price series of Acclivity Small for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 3.25 with a coefficient of variation of 4.22. The prices are distributed with arithmetic mean of 18.58. The median price for the last 90 days is 18.78. The company issued dividends on December 10, 2019.
OpenHighLowCloseVolume
03/20/2025 17.35  17.35  17.35  17.35  1.00 
03/19/2025 17.42  17.42  17.42  17.42  1.00 
03/18/2025 17.17  17.17  17.17  17.17  1.00 
03/17/2025 17.25  17.25  17.25  17.25  1.00 
03/14/2025 17.04  17.04  17.04  17.04  1.00 
03/13/2025 16.66  16.66  16.66  16.66  1.00 
03/12/2025 16.92  16.92  16.92  16.92  1.00 
03/11/2025 16.99  16.99  16.99  16.99  1.00 
03/10/2025 17.11  17.11  17.11  17.11  1.00 
03/07/2025 17.56  17.56  17.56  17.56  1.00 
03/06/2025 17.42  17.42  17.42  17.42  1.00 
03/05/2025 17.49  17.49  17.49  17.49  1.00 
03/04/2025 17.30  17.30  17.30  17.30  1.00 
03/03/2025 17.64  17.64  17.64  17.64  1.00 
02/28/2025 18.12  18.12  18.12  18.12  1.00 
02/27/2025 18.01  18.01  18.01  18.01  1.00 
02/26/2025 18.23  18.23  18.23  18.23  1.00 
02/25/2025 18.32  18.32  18.32  18.32  1.00 
02/24/2025 18.33  18.33  18.33  18.33  1.00 
02/21/2025 18.40  18.40  18.40  18.40  1.00 
02/20/2025 18.85  18.85  18.85  18.85  1.00 
02/19/2025 19.00  19.00  19.00  19.00  1.00 
02/18/2025 19.15  19.15  19.15  19.15  1.00 
02/14/2025 19.06  19.06  19.06  19.06  1.00 
02/13/2025 18.98  18.98  18.98  18.98  1.00 
02/12/2025 18.78  18.78  18.78  18.78  1.00 
02/11/2025 19.00  19.00  19.00  19.00  1.00 
02/10/2025 18.94  18.94  18.94  18.94  1.00 
02/07/2025 18.90  18.90  18.90  18.90  1.00 
02/06/2025 19.13  19.13  19.13  19.13  1.00 
02/05/2025 19.22  19.22  19.22  19.22  1.00 
02/04/2025 19.10  19.10  19.10  19.10  1.00 
02/03/2025 18.86  18.86  18.86  18.86  1.00 
01/31/2025 19.23  19.23  19.23  19.23  1.00 
01/30/2025 19.46  19.46  19.46  19.46  1.00 
01/29/2025 19.28  19.28  19.28  19.28  1.00 
01/28/2025 19.29  19.29  19.29  19.29  1.00 
01/27/2025 19.36  19.36  19.36  19.36  1.00 
01/24/2025 19.34  19.34  19.34  19.34  1.00 
01/23/2025 19.34  19.34  19.34  19.34  1.00 
01/22/2025 19.25  19.25  19.25  19.25  1.00 
01/21/2025 19.40  19.40  19.40  19.40  1.00 
01/17/2025 19.17  19.17  19.17  19.17  1.00 
01/16/2025 19.08  19.08  19.08  19.08  1.00 
01/15/2025 19.07  19.07  19.07  19.07  1.00 
01/14/2025 18.78  18.78  18.78  18.78  1.00 
01/13/2025 18.48  18.48  18.48  18.48  1.00 
01/10/2025 18.27  18.27  18.27  18.27  1.00 
01/08/2025 18.58  18.58  18.58  18.58  1.00 
01/07/2025 18.62  18.62  18.62  18.62  1.00 
01/06/2025 18.72  18.72  18.72  18.72  1.00 
01/03/2025 18.73  18.73  18.73  18.73  1.00 
01/02/2025 18.59  18.59  18.59  18.59  1.00 
12/31/2024 18.68  18.68  18.68  18.68  1.00 
12/30/2024 18.57  18.57  18.57  18.57  1.00 
12/27/2024 18.68  18.68  18.68  18.68  1.00 
12/26/2024 18.89  18.89  18.89  18.89  1.00 
12/24/2024 18.79  18.79  18.79  18.79  1.00 
12/23/2024 18.63  18.63  18.63  18.63  1.00 
12/20/2024 18.61  18.61  18.61  18.61  1.00 
12/19/2024 18.50  18.50  18.50  18.50  1.00 

About Acclivity Small Mutual Fund history

Acclivity Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acclivity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acclivity Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acclivity Small stock prices may prove useful in developing a viable investing in Acclivity Small
Under normal market conditions, the fund will invest at least 80 percent of its total assets in equity securities of small cap U.S. companies. The Adviser defines a small capitalization value company as any company that simultaneously meets the following two requirements be in the lowest 8 percent of U.S. aggregate market capitalization and exhibit a low market value relative to its book value. The fund will also use futures and options on futures contracts for U.S. equity securities and indices, and exchange-traded-funds to adjust market exposure or manage cash needs.

Acclivity Small Mutual Fund Technical Analysis

Acclivity Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Acclivity Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acclivity Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Acclivity Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acclivity Small's price direction in advance. Along with the technical and fundamental analysis of Acclivity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acclivity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Acclivity Mutual Fund

Acclivity Small financial ratios help investors to determine whether Acclivity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Acclivity with respect to the benefits of owning Acclivity Small security.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency