21Shares Tezos (Switzerland) Price History

AXTZ Etf  USD 4.57  0.01  0.22%   
If you're considering investing in 21Shares Etf, it is important to understand the factors that can impact its price. As of today, the current price of 21Shares Tezos stands at 4.57, as last reported on the 2nd of March, with the highest price reaching 4.57 and the lowest price hitting 4.57 during the day. 21Shares Tezos staking secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the etf had a -0.18 % return per unit of risk over the last 3 months. 21Shares Tezos staking exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 21Shares Tezos' variance of 47.13, and Mean Deviation of 4.82 to double-check the risk estimate we provide.
  
21Shares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1836

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAXTZ

Estimated Market Risk

 5.71
  actual daily
50
50% of assets are less volatile

Expected Return

 -1.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average 21Shares Tezos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 21Shares Tezos by adding 21Shares Tezos to a well-diversified portfolio.

21Shares Tezos Etf Price History Chart

There are several ways to analyze 21Shares Tezos staking Etf price data. The simplest method is using a basic 21Shares candlestick price chart, which shows 21Shares Tezos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20249.9
Lowest PriceFebruary 25, 20254.43

21Shares Tezos March 2, 2025 Etf Price Synopsis

Various analyses of 21Shares Tezos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 21Shares Etf. It can be used to describe the percentage change in the price of 21Shares Tezos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 21Shares Etf.
21Shares Tezos Price Rate Of Daily Change 1.00 

21Shares Tezos March 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in 21Shares Tezos staking Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 21Shares Tezos intraday prices and daily technical indicators to check the level of noise trading in 21Shares Tezos staking Etf and then apply it to test your longer-term investment strategies against 21Shares.

21Shares Etf Price History Data

The price series of 21Shares Tezos for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 5.47 with a coefficient of variation of 21.97. The prices are distributed with arithmetic mean of 6.95. The median price for the last 90 days is 7.17.
OpenHighLowCloseVolume
03/02/2025
 4.57  4.57  4.57  4.57 
02/27/2025 4.57  4.57  4.57  4.57  198.00 
02/26/2025 4.58  4.58  4.58  4.58  1.00 
02/25/2025 4.43  4.43  4.43  4.43  584.00 
02/24/2025 4.85  4.85  4.85  4.85  1.00 
02/21/2025 5.28  5.28  5.28  5.28  110.00 
02/20/2025 5.13  5.13  5.13  5.13  400.00 
02/19/2025 5.05  5.05  5.05  5.05  1.00 
02/18/2025 5.00  5.00  5.00  5.00  55.00 
02/17/2025 5.23  5.23  5.23  5.23  1.00 
02/14/2025 5.26  5.26  5.26  5.26  1.00 
02/13/2025 5.10  5.10  5.10  5.10  1.00 
02/12/2025 5.08  5.08  5.08  5.08  5,240 
02/11/2025 5.09  5.09  5.09  5.09  1.00 
02/10/2025 5.06  5.06  5.06  5.06  1.00 
02/07/2025 4.94  4.98  4.94  4.97  19,625 
02/06/2025 4.86  4.88  4.84  4.85  18,668 
02/05/2025 5.31  5.31  5.31  5.31  792.00 
02/04/2025 5.19  5.19  5.19  5.19  1.00 
02/03/2025 5.02  5.15  4.85  5.14  6,269 
01/31/2025 6.48  6.48  6.48  6.48  240.00 
01/30/2025 6.45  6.45  6.45  6.45  1.00 
01/29/2025 6.21  6.21  6.21  6.21  1.00 
01/28/2025 6.32  6.32  6.32  6.32  1.00 
01/27/2025 6.29  6.29  6.29  6.29  200.00 
01/24/2025 6.92  6.92  6.92  6.92  1.00 
01/23/2025 6.75  6.92  6.75  6.92  308.00 
01/22/2025 7.07  7.07  7.07  7.07  300.00 
01/21/2025 7.21  7.21  7.21  7.21  1.00 
01/20/2025 7.77  7.77  7.77  7.77  100.00 
01/17/2025 8.32  8.32  8.32  8.32  198.00 
01/16/2025 7.93  7.93  7.93  7.93  792.00 
01/15/2025 7.71  7.71  7.71  7.71  1.00 
01/14/2025 7.32  7.41  7.32  7.41  283.00 
01/13/2025 6.89  6.89  6.89  6.89  55.00 
01/10/2025 7.52  7.52  7.38  7.38  380.00 
01/09/2025 7.42  7.42  7.42  7.42  72.00 
01/08/2025 7.84  7.84  7.84  7.84  1.00 
01/07/2025 8.48  8.48  7.94  7.94  584.00 
01/06/2025 8.56  8.66  8.51  8.64  6,050 
01/03/2025 8.02  8.38  8.02  8.29  8,087 
12/30/2024 7.80  7.80  7.73  7.73  179.00 
12/27/2024 7.93  7.93  7.75  7.75  1,328 
12/23/2024 7.47  7.59  7.40  7.40  2,331 
12/20/2024 7.07  7.07  6.55  7.01  18,404 
12/19/2024 7.70  7.71  7.39  7.39  8,260 
12/18/2024 8.20  8.30  8.20  8.30  1,533 
12/17/2024 8.49  8.95  8.49  8.95  2,091 
12/16/2024 8.65  8.77  8.65  8.77  1,779 
12/13/2024 8.51  8.58  8.48  8.58  171.00 
12/12/2024 8.77  8.82  8.60  8.60  11,021 
12/11/2024 8.12  8.79  8.12  8.78  14,523 
12/10/2024 8.35  8.55  7.97  7.97  13,691 
12/09/2024 9.63  9.63  9.55  9.55  1,656 
12/06/2024 9.96  9.96  9.70  9.74  3,072 
12/05/2024 10.08  10.15  9.75  9.82  9,182 
12/04/2024 10.36  10.36  9.88  9.90  45,005 
12/03/2024 9.47  9.60  9.15  9.15  11,117 
12/02/2024 9.67  9.67  9.23  9.42  4,360 
11/29/2024 7.28  7.71  7.28  7.66  1,992 
11/28/2024 7.25  7.25  7.25  7.25  685.00 

About 21Shares Tezos Etf history

21Shares Tezos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 21Shares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 21Shares Tezos staking will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 21Shares Tezos stock prices may prove useful in developing a viable investing in 21Shares Tezos

21Shares Tezos Etf Technical Analysis

21Shares Tezos technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of 21Shares Tezos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 21Shares Tezos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

21Shares Tezos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 21Shares Tezos' price direction in advance. Along with the technical and fundamental analysis of 21Shares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of 21Shares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 21Shares Etf

21Shares Tezos financial ratios help investors to determine whether 21Shares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 21Shares with respect to the benefits of owning 21Shares Tezos security.