Axis Technologies Group Stock Price History

AXTG Stock  USD 0.0004  0.00  0.00%   
If you're considering investing in Axis Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Axis Technologies stands at 0.0004, as last reported on the 30th of March, with the highest price reaching 0.0004 and the lowest price hitting 0.0004 during the day. Axis Technologies is out of control given 3 months investment horizon. Axis Technologies secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-five different technical indicators, which can help you to evaluate if expected returns of 3.7% are justified by taking the suggested risk. Use Axis Technologies Mean Deviation of 15.04, downside deviation of 44.74, and Risk Adjusted Performance of 0.1033 to evaluate company specific risk that cannot be diversified away.
  
Axis Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1082

Best PortfolioBest Equity
Good ReturnsAXTG
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 34.19
  actual daily
96
96% of assets are less volatile

Expected Return

 3.7
  actual daily
74
74% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Axis Technologies is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axis Technologies by adding it to a well-diversified portfolio.

Axis Technologies Pink Sheet Price History Chart

There are several ways to analyze Axis Stock price data. The simplest method is using a basic Axis candlestick price chart, which shows Axis Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20256.0E-4
Lowest PriceFebruary 13, 20252.0E-4

Axis Technologies March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Axis Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axis Pink Sheet. It can be used to describe the percentage change in the price of Axis Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axis Pink Sheet.
Axis Technologies Price Rate Of Daily Change 1.00 

Axis Technologies March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Axis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Axis Technologies intraday prices and daily technical indicators to check the level of noise trading in Axis Stock and then apply it to test your longer-term investment strategies against Axis.

Axis Pink Sheet Price History Data

The price series of Axis Technologies for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.0 with a coefficient of variation of 21.95. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:1000 stock split on 20th of October 2006.
OpenHighLowCloseVolume
03/30/2025
 0.0004  0.0004  0.0004  0.0004 
03/28/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/27/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/26/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/25/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/24/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/21/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/20/2025 0.0004  0.0004  0.0004  0.0004  47,694 
03/19/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/18/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/17/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/14/2025 0.0004  0.0004  0.0004  0.0004  5,500 
03/13/2025 0.0005  0.0005  0.0005  0.0005  1.00 
03/12/2025 0.0005  0.0005  0.0005  0.0005  210.00 
03/11/2025 0.0004  0.0004  0.0004  0.0004  600.00 
03/10/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/07/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/06/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/05/2025 0.0004  0.0004  0.0004  0.0004  562,482 
03/04/2025 0.0002  0.0004  0.0002  0.0004  21,500 
03/03/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/28/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/27/2025 0.0002  0.0002  0.0002  0.0002  340.00 
02/26/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/25/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/24/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/21/2025 0.0004  0.0004  0.0004  0.0004  700.00 
02/20/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/19/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/18/2025 0.0005  0.0005  0.0005  0.0005  360.00 
02/14/2025 0.0004  0.0004  0.0004  0.0004  267,334 
02/13/2025 0.0002  0.0002  0.0002  0.0002  200.00 
02/12/2025 0.0005  0.0005  0.0005  0.0005  1,000.00 
02/11/2025 0.0004  0.0004  0.0004  0.0004  1,000.00 
02/10/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/07/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/06/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/05/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/04/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/03/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/31/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/30/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/29/2025 0.0005  0.0005  0.0005  0.0005  101,381 
01/28/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/27/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/24/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/23/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/22/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/21/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/20/2025 0.0003  0.0004  0.0003  0.0004  570,000 
01/17/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/16/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/15/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/14/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/13/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/10/2025 0.0004  0.0004  0.0004  0.0004  100,000 
01/09/2025 0.0003  0.0006  0.0003  0.0006  570,000 
01/08/2025 0.0006  0.0006  0.0006  0.0006  1.00 
01/07/2025 0.0006  0.0006  0.0006  0.0006  1.00 
01/06/2025 0.0006  0.0006  0.0006  0.0006  1.00 
01/03/2025 0.0006  0.0006  0.0006  0.0006  55.00 

About Axis Technologies Pink Sheet history

Axis Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axis Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axis Technologies stock prices may prove useful in developing a viable investing in Axis Technologies
Axis Technologies Group, Inc., through its subsidiary, Axis Technologies, Inc., designs, manufactures, and markets a range of daylight harvesting fluorescent lighting ballasts for the commercial lighting industry in North America. Axis Technologies Group, Inc. was founded in 1997 and is headquartered in Los Angeles, California. Axis Techs operates under Capital Markets classification in the United States and is traded on OTC Exchange. It employs 3 people.

Axis Technologies Pink Sheet Technical Analysis

Axis Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Axis Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Axis Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Axis Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Axis Technologies' price direction in advance. Along with the technical and fundamental analysis of Axis Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Axis Pink Sheet analysis

When running Axis Technologies' price analysis, check to measure Axis Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Axis Technologies is operating at the current time. Most of Axis Technologies' value examination focuses on studying past and present price action to predict the probability of Axis Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Axis Technologies' price. Additionally, you may evaluate how the addition of Axis Technologies to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities