Axs Adaptive Plus Fund Price History

AXSPX Fund  USD 11.41  0.01  0.09%   
If you're considering investing in Axs Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Axs Adaptive stands at 11.41, as last reported on the 22nd of December, with the highest price reaching 11.41 and the lowest price hitting 11.41 during the day. Axs Adaptive Plus secures Sharpe Ratio (or Efficiency) of -0.0754, which signifies that the fund had a -0.0754% return per unit of risk over the last 3 months. Axs Adaptive Plus exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Axs Adaptive's Risk Adjusted Performance of (0.06), mean deviation of 0.2961, and Standard Deviation of 0.6201 to double-check the risk estimate we provide.
  
Axs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0754

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAXSPX

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Axs Adaptive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axs Adaptive by adding Axs Adaptive to a well-diversified portfolio.

Axs Adaptive Mutual Fund Price History Chart

There are several ways to analyze Axs Adaptive Plus Fund price data. The simplest method is using a basic Axs candlestick price chart, which shows Axs Adaptive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202411.93
Lowest PriceDecember 17, 202411.39

Axs Adaptive December 22, 2024 Mutual Fund Price Synopsis

Various analyses of Axs Adaptive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axs Mutual Fund. It can be used to describe the percentage change in the price of Axs Adaptive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axs Mutual Fund.
Axs Adaptive Price Rate Of Daily Change 1.00 

Axs Adaptive December 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Axs Adaptive Plus Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Axs Adaptive intraday prices and daily technical indicators to check the level of noise trading in Axs Adaptive Plus Fund and then apply it to test your longer-term investment strategies against Axs.

Axs Mutual Fund Price History Data

The price series of Axs Adaptive for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.54 with a coefficient of variation of 1.18. The prices are distributed with arithmetic mean of 11.72. The median price for the last 90 days is 11.78.
OpenHighLowCloseVolume
12/22/2024
 11.41  11.41  11.41  11.41 
12/20/2024 11.41  11.41  11.41  11.41  1.00 
12/19/2024 11.40  11.40  11.40  11.40  1.00 
12/18/2024 11.39  11.39  11.39  11.39  1.00 
12/17/2024 11.39  11.39  11.39  11.39  1.00 
12/16/2024 11.45  11.45  11.45  11.45  1.00 
12/13/2024 11.86  11.86  11.86  11.86  1.00 
12/12/2024 11.86  11.86  11.86  11.86  1.00 
12/11/2024 11.93  11.93  11.93  11.93  1.00 
12/10/2024 11.85  11.85  11.85  11.85  1.00 
12/09/2024 11.85  11.85  11.85  11.85  1.00 
12/06/2024 11.84  11.84  11.84  11.84  1.00 
12/05/2024 11.73  11.73  11.73  11.73  1.00 
12/04/2024 11.76  11.76  11.76  11.76  1.00 
12/03/2024 11.62  11.62  11.62  11.62  1.00 
12/02/2024 11.59  11.59  11.59  11.59  1.00 
11/29/2024 11.57  11.57  11.57  11.57  1.00 
11/27/2024 11.57  11.57  11.57  11.57  1.00 
11/26/2024 11.62  11.62  11.62  11.62  1.00 
11/25/2024 11.56  11.56  11.56  11.56  1.00 
11/22/2024 11.54  11.54  11.54  11.54  1.00 
11/21/2024 11.51  11.51  11.51  11.51  1.00 
11/20/2024 11.53  11.53  11.53  11.53  1.00 
11/19/2024 11.53  11.53  11.53  11.53  1.00 
11/18/2024 11.53  11.53  11.53  11.53  1.00 
11/15/2024 11.49  11.49  11.49  11.49  1.00 
11/14/2024 11.78  11.78  11.78  11.78  1.00 
11/13/2024 11.86  11.86  11.86  11.86  1.00 
11/12/2024 11.85  11.85  11.85  11.85  1.00 
11/11/2024 11.89  11.89  11.89  11.89  1.00 
11/08/2024 11.88  11.88  11.88  11.88  1.00 
11/07/2024 11.88  11.88  11.88  11.88  1.00 
11/06/2024 11.78  11.78  11.78  11.78  1.00 
11/05/2024 11.77  11.77  11.77  11.77  1.00 
11/04/2024 11.77  11.77  11.77  11.77  1.00 
11/01/2024 11.77  11.77  11.77  11.77  1.00 
10/31/2024 11.77  11.77  11.77  11.77  1.00 
10/30/2024 11.77  11.77  11.77  11.77  1.00 
10/29/2024 11.77  11.77  11.77  11.77  1.00 
10/28/2024 11.75  11.75  11.75  11.75  1.00 
10/25/2024 11.72  11.72  11.72  11.72  1.00 
10/24/2024 11.72  11.72  11.72  11.72  1.00 
10/23/2024 11.74  11.74  11.74  11.74  1.00 
10/22/2024 11.76  11.76  11.76  11.76  1.00 
10/21/2024 11.76  11.76  11.76  11.76  1.00 
10/18/2024 11.78  11.78  11.78  11.78  1.00 
10/17/2024 11.79  11.79  11.79  11.79  1.00 
10/16/2024 11.79  11.79  11.79  11.79  1.00 
10/15/2024 11.79  11.79  11.79  11.79  1.00 
10/14/2024 11.79  11.79  11.79  11.79  1.00 
10/11/2024 11.79  11.79  11.79  11.79  1.00 
10/10/2024 11.79  11.79  11.79  11.79  1.00 
10/09/2024 11.79  11.79  11.79  11.79  1.00 
10/08/2024 11.79  11.79  11.79  11.79  1.00 
10/07/2024 11.79  11.79  11.79  11.79  1.00 
10/04/2024 11.78  11.78  11.78  11.78  1.00 
10/03/2024 11.78  11.78  11.78  11.78  1.00 
10/02/2024 11.78  11.78  11.78  11.78  1.00 
10/01/2024 11.78  11.78  11.78  11.78  1.00 
09/30/2024 11.89  11.89  11.89  11.89  1.00 
09/27/2024 11.82  11.82  11.82  11.82  1.00 

About Axs Adaptive Mutual Fund history

Axs Adaptive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axs Adaptive Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axs Adaptive stock prices may prove useful in developing a viable investing in Axs Adaptive
Under normal market conditions, the fund seeks to achieve its investment objective by investing in equity-linked call options or swaps that provide exposure to the ProfitScore Capital Management, Inc. trading program which is designed to produce the returns of the ProfitScore Regime-Adaptive LongShort Equity Index. It is non-diversified.

Axs Adaptive Mutual Fund Technical Analysis

Axs Adaptive technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Axs Adaptive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Axs Adaptive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Axs Adaptive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Axs Adaptive's price direction in advance. Along with the technical and fundamental analysis of Axs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Axs Mutual Fund

Axs Adaptive financial ratios help investors to determine whether Axs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Axs with respect to the benefits of owning Axs Adaptive security.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account