Axie Infinity Price History
| AXS Crypto | USD 2.91 0.22 7.03% |
If you're considering investing in Axie Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Axie Infinity stands at 2.91, as last reported on the 30th of March, with the highest price reaching 3.14 and the lowest price hitting 2.89 during the day. Axie Infinity Shards secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that digital coin had a -0.21 % return per unit of risk over the last 3 months. Axie Infinity Shards exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Axie Infinity's Risk Adjusted Performance of (0.17), mean deviation of 3.79, and Standard Deviation of 4.98 to double-check the risk estimate we provide.
Axie Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Axie |
Sharpe Ratio = -0.2089
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AXS |
Estimated Market Risk
| 4.95 actual daily | 44 56% of assets are more volatile |
Expected Return
| -1.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Axie Infinity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axie Infinity by adding Axie Infinity to a well-diversified portfolio.
Axie Infinity Crypto Coin Price History Chart
There are several ways to analyze Axie Infinity price data. The simplest method is using a basic Axie candlestick price chart, which shows Axie Infinity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 16, 2025 | 6.74 |
| Lowest Price | March 28, 2025 | 2.91 |
Axie Infinity March 30, 2025 Crypto Coin Price Synopsis
Various analyses of Axie Infinity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axie Crypto Coin. It can be used to describe the percentage change in the price of Axie Infinity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axie Crypto Coin.| Axie Infinity Price Daily Balance Of Power | (0.88) | |
| Axie Infinity Price Action Indicator | (0.21) | |
| Axie Infinity Price Rate Of Daily Change | 0.93 |
Axie Infinity March 30, 2025 Crypto Coin Price Analysis
Axie Crypto Coin Price History Data
The price series of Axie Infinity for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.16 with a coefficient of variation of 27.26. The prices are distributed with arithmetic mean of 4.66. The median price for the last 90 days is 4.26.| Open | High | Low | Close | Volume | ||
03/30/2025 | 3.13 | 3.14 | 2.89 | 2.91 | ||
| 03/28/2025 | 3.13 | 3.14 | 2.89 | 2.91 | 153,079 | |
| 03/27/2025 | 3.39 | 3.40 | 3.07 | 3.13 | 302,045 | |
| 03/26/2025 | 3.45 | 3.51 | 3.33 | 3.39 | 200,886 | |
| 03/25/2025 | 3.59 | 3.65 | 3.43 | 3.45 | 239,983 | |
| 03/24/2025 | 3.51 | 3.61 | 3.47 | 3.59 | 159,238 | |
| 03/21/2025 | 3.31 | 3.44 | 3.31 | 3.41 | 84,479 | |
| 03/20/2025 | 3.40 | 3.47 | 3.29 | 3.31 | 111,933 | |
| 03/19/2025 | 3.47 | 3.61 | 3.28 | 3.40 | 11,614 | |
| 03/18/2025 | 3.38 | 3.51 | 3.37 | 3.47 | 219,880 | |
| 03/17/2025 | 3.43 | 3.43 | 3.24 | 3.38 | 164,844 | |
| 03/14/2025 | 3.21 | 3.32 | 3.15 | 3.30 | 331,174 | |
| 03/13/2025 | 3.17 | 3.29 | 3.16 | 3.21 | 135,485 | |
| 03/12/2025 | 3.19 | 3.22 | 3.03 | 3.17 | 329,710 | |
| 03/11/2025 | 3.09 | 3.30 | 3.02 | 3.19 | 777,192 | |
| 03/10/2025 | 2.86 | 3.14 | 2.70 | 3.09 | 480,554 | |
| 03/07/2025 | 3.52 | 3.56 | 3.39 | 3.41 | 204,418 | |
| 03/06/2025 | 3.52 | 3.65 | 3.34 | 3.52 | 364,682 | |
| 03/05/2025 | 3.59 | 3.70 | 3.47 | 3.52 | 198,699 | |
| 03/04/2025 | 3.44 | 3.62 | 3.35 | 3.59 | 229,670 | |
| 03/03/2025 | 3.45 | 3.50 | 3.19 | 3.44 | 479,035 | |
| 02/28/2025 | 3.76 | 3.76 | 3.71 | 3.72 | 8,230 | |
| 02/27/2025 | 3.66 | 3.78 | 3.33 | 3.76 | 288,605 | |
| 02/26/2025 | 3.64 | 3.80 | 3.57 | 3.66 | 155,257 | |
| 02/25/2025 | 3.67 | 3.77 | 3.51 | 3.64 | 857,010 | |
| 02/24/2025 | 3.68 | 3.73 | 3.39 | 3.67 | 457,291 | |
| 02/21/2025 | 4.19 | 4.31 | 4.18 | 4.26 | 81,495 | |
| 02/20/2025 | 4.41 | 4.62 | 4.15 | 4.19 | 259,737 | |
| 02/19/2025 | 4.28 | 4.42 | 4.24 | 4.41 | 201,075 | |
| 02/18/2025 | 4.18 | 4.53 | 4.11 | 4.28 | 1,196,065 | |
| 02/17/2025 | 4.46 | 4.48 | 4.04 | 4.18 | 327,182 | |
| 02/14/2025 | 4.55 | 4.57 | 4.37 | 4.39 | 81,830 | |
| 02/13/2025 | 4.38 | 4.64 | 4.36 | 4.55 | 1,186,773 | |
| 02/12/2025 | 4.45 | 4.49 | 4.28 | 4.38 | 326,383 | |
| 02/11/2025 | 4.26 | 4.50 | 4.20 | 4.45 | 241,997 | |
| 02/10/2025 | 4.32 | 4.54 | 4.18 | 4.26 | 260,239 | |
| 02/07/2025 | 4.00 | 4.20 | 3.97 | 4.18 | 103,195 | |
| 02/06/2025 | 3.92 | 4.25 | 3.89 | 4.00 | 279,342 | |
| 02/05/2025 | 4.11 | 4.21 | 3.89 | 3.92 | 266,448 | |
| 02/04/2025 | 4.12 | 4.30 | 4.05 | 4.11 | 262,750 | |
| 02/03/2025 | 4.44 | 4.51 | 3.98 | 4.12 | 788,527 | |
| 01/31/2025 | 5.42 | 5.48 | 4.97 | 5.00 | 288,166 | |
| 01/30/2025 | 5.46 | 5.68 | 5.36 | 5.42 | 354,925 | |
| 01/29/2025 | 5.16 | 5.55 | 5.10 | 5.46 | 649,585 | |
| 01/28/2025 | 5.04 | 5.32 | 4.99 | 5.16 | 190,229 | |
| 01/27/2025 | 5.46 | 5.50 | 5.00 | 5.04 | 408,768 | |
| 01/24/2025 | 5.73 | 5.80 | 5.64 | 5.72 | 186,714 | |
| 01/23/2025 | 5.89 | 6.05 | 5.70 | 5.73 | 616,579 | |
| 01/22/2025 | 5.92 | 5.99 | 5.72 | 5.89 | 635,916 | |
| 01/21/2025 | 6.11 | 6.15 | 5.91 | 5.92 | 285,561 | |
| 01/20/2025 | 5.94 | 6.24 | 5.68 | 6.11 | 335,333 | |
| 01/17/2025 | 6.74 | 6.81 | 6.16 | 6.28 | 509,047 | |
| 01/16/2025 | 6.41 | 6.79 | 6.41 | 6.74 | 566,116 | |
| 01/15/2025 | 6.56 | 6.61 | 6.28 | 6.41 | 448,454 | |
| 01/14/2025 | 6.24 | 6.57 | 6.12 | 6.56 | 424,032 | |
| 01/13/2025 | 6.05 | 6.30 | 6.01 | 6.24 | 374,764 | |
| 01/10/2025 | 6.34 | 6.40 | 6.17 | 6.28 | 265,531 | |
| 01/09/2025 | 6.18 | 6.40 | 6.08 | 6.34 | 406,237 | |
| 01/08/2025 | 6.19 | 6.34 | 5.99 | 6.18 | 878,759 | |
| 01/07/2025 | 6.46 | 6.54 | 5.87 | 6.19 | 1,822,968 | |
| 01/06/2025 | 7.29 | 7.32 | 6.45 | 6.46 | 1,097,327 |
About Axie Infinity Crypto Coin history
Axie Infinity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axie Infinity Shards will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Axie Infinity Crypto Coin Technical Analysis
Axie Infinity technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Axie Infinity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Axie Infinity's price direction in advance. Along with the technical and fundamental analysis of Axie Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.17) | |||
| Jensen Alpha | (1.03) | |||
| Total Risk Alpha | (0.75) | |||
| Treynor Ratio | (1.99) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Axie Infinity Shards. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.