Accsys Technologies (Netherlands) Price History
| AXS Stock | EUR 0.54 0.01 1.82% |
If you're considering investing in Accsys Stock, it is important to understand the factors that can impact its price. As of today, the current price of Accsys Technologies stands at 0.54, as last reported on the 30th of March, with the highest price reaching 0.55 and the lowest price hitting 0.53 during the day. Accsys Technologies secures Sharpe Ratio (or Efficiency) of -0.0219, which signifies that the company had a -0.0219 % return per unit of standard deviation over the last 3 months. Accsys Technologies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Accsys Technologies' mean deviation of 1.2, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Accsys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Accsys |
Sharpe Ratio = -0.0219
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AXS |
Estimated Market Risk
| 1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Accsys Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accsys Technologies by adding Accsys Technologies to a well-diversified portfolio.
Accsys Technologies Stock Price History Chart
There are several ways to analyze Accsys Stock price data. The simplest method is using a basic Accsys candlestick price chart, which shows Accsys Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 0.58 |
| Lowest Price | February 13, 2025 | 0.49 |
Accsys Technologies March 30, 2025 Stock Price Synopsis
Various analyses of Accsys Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Accsys Stock. It can be used to describe the percentage change in the price of Accsys Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Accsys Stock.| Accsys Technologies Price Action Indicator | (0.01) | |
| Accsys Technologies Price Rate Of Daily Change | 0.98 | |
| Accsys Technologies Price Daily Balance Of Power | (0.50) |
Accsys Technologies March 30, 2025 Stock Price Analysis
Accsys Stock Price History Data
The price series of Accsys Technologies for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.09 with a coefficient of variation of 4.18. The prices are distributed with arithmetic mean of 0.54. The median price for the last 90 days is 0.54. The company had 1:5 stock split on 12th of September 2014. Accsys Technologies issued dividends on 2008-07-23.| Open | High | Low | Close | Volume | ||
03/30/2025 | 0.55 | 0.55 | 0.53 | 0.54 | ||
| 03/28/2025 | 0.55 | 0.55 | 0.53 | 0.54 | 77,386 | |
| 03/27/2025 | 0.55 | 0.55 | 0.54 | 0.54 | 48,056 | |
| 03/26/2025 | 0.54 | 0.55 | 0.54 | 0.54 | 267,538 | |
| 03/25/2025 | 0.54 | 0.55 | 0.53 | 0.54 | 136,708 | |
| 03/24/2025 | 0.54 | 0.55 | 0.54 | 0.54 | 73,720 | |
| 03/21/2025 | 0.54 | 0.55 | 0.54 | 0.54 | 64,751 | |
| 03/20/2025 | 0.55 | 0.55 | 0.53 | 0.54 | 74,705 | |
| 03/19/2025 | 0.54 | 0.55 | 0.53 | 0.55 | 392,824 | |
| 03/18/2025 | 0.54 | 0.55 | 0.53 | 0.54 | 322,230 | |
| 03/17/2025 | 0.54 | 0.54 | 0.52 | 0.54 | 289,098 | |
| 03/14/2025 | 0.53 | 0.54 | 0.53 | 0.54 | 100,938 | |
| 03/13/2025 | 0.53 | 0.54 | 0.51 | 0.53 | 63,387 | |
| 03/12/2025 | 0.51 | 0.54 | 0.50 | 0.51 | 174,977 | |
| 03/11/2025 | 0.53 | 0.53 | 0.50 | 0.52 | 114,318 | |
| 03/10/2025 | 0.53 | 0.54 | 0.53 | 0.53 | 79,817 | |
| 03/07/2025 | 0.52 | 0.55 | 0.52 | 0.54 | 235,165 | |
| 03/06/2025 | 0.53 | 0.54 | 0.51 | 0.52 | 165,730 | |
| 03/05/2025 | 0.53 | 0.54 | 0.53 | 0.53 | 72,599 | |
| 03/04/2025 | 0.55 | 0.55 | 0.53 | 0.53 | 270,023 | |
| 03/03/2025 | 0.56 | 0.56 | 0.55 | 0.55 | 141,340 | |
| 02/28/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 270,630 | |
| 02/27/2025 | 0.55 | 0.55 | 0.54 | 0.55 | 219,407 | |
| 02/26/2025 | 0.54 | 0.55 | 0.54 | 0.54 | 521,550 | |
| 02/25/2025 | 0.50 | 0.55 | 0.50 | 0.53 | 2,811,472 | |
| 02/24/2025 | 0.50 | 0.50 | 0.49 | 0.50 | 252,268 | |
| 02/21/2025 | 0.48 | 0.50 | 0.48 | 0.49 | 171,823 | |
| 02/20/2025 | 0.51 | 0.51 | 0.49 | 0.50 | 348,972 | |
| 02/19/2025 | 0.50 | 0.52 | 0.50 | 0.50 | 442,321 | |
| 02/18/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1,957,283 | |
| 02/17/2025 | 0.50 | 0.51 | 0.50 | 0.50 | 66,931 | |
| 02/14/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 984,074 | |
| 02/13/2025 | 0.51 | 0.53 | 0.49 | 0.49 | 497,053 | |
| 02/12/2025 | 0.50 | 0.51 | 0.50 | 0.51 | 63,809 | |
| 02/11/2025 | 0.50 | 0.52 | 0.50 | 0.50 | 154,657 | |
| 02/10/2025 | 0.51 | 0.51 | 0.49 | 0.50 | 239,876 | |
| 02/07/2025 | 0.51 | 0.51 | 0.50 | 0.51 | 181,011 | |
| 02/06/2025 | 0.52 | 0.53 | 0.49 | 0.50 | 408,170 | |
| 02/05/2025 | 0.52 | 0.53 | 0.52 | 0.52 | 59,200 | |
| 02/04/2025 | 0.54 | 0.54 | 0.52 | 0.52 | 142,755 | |
| 02/03/2025 | 0.54 | 0.54 | 0.53 | 0.54 | 120,173 | |
| 01/31/2025 | 0.55 | 0.55 | 0.54 | 0.54 | 384,123 | |
| 01/30/2025 | 0.55 | 0.56 | 0.54 | 0.55 | 221,000 | |
| 01/29/2025 | 0.55 | 0.56 | 0.55 | 0.55 | 110,402 | |
| 01/28/2025 | 0.55 | 0.56 | 0.54 | 0.55 | 134,790 | |
| 01/27/2025 | 0.54 | 0.56 | 0.53 | 0.55 | 586,674 | |
| 01/24/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 67,024 | |
| 01/23/2025 | 0.54 | 0.55 | 0.53 | 0.53 | 117,250 | |
| 01/22/2025 | 0.55 | 0.55 | 0.54 | 0.54 | 95,196 | |
| 01/21/2025 | 0.54 | 0.55 | 0.53 | 0.54 | 158,221 | |
| 01/20/2025 | 0.55 | 0.55 | 0.53 | 0.54 | 128,802 | |
| 01/17/2025 | 0.55 | 0.55 | 0.54 | 0.54 | 166,496 | |
| 01/16/2025 | 0.55 | 0.56 | 0.55 | 0.55 | 82,434 | |
| 01/15/2025 | 0.55 | 0.56 | 0.54 | 0.55 | 181,554 | |
| 01/14/2025 | 0.55 | 0.56 | 0.55 | 0.55 | 113,685 | |
| 01/13/2025 | 0.55 | 0.56 | 0.55 | 0.55 | 91,854 | |
| 01/10/2025 | 0.57 | 0.57 | 0.55 | 0.55 | 129,669 | |
| 01/09/2025 | 0.57 | 0.57 | 0.56 | 0.56 | 121,763 | |
| 01/08/2025 | 0.58 | 0.58 | 0.57 | 0.57 | 74,519 | |
| 01/07/2025 | 0.58 | 0.58 | 0.57 | 0.58 | 303,953 | |
| 01/06/2025 | 0.57 | 0.58 | 0.56 | 0.57 | 213,349 |
About Accsys Technologies Stock history
Accsys Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accsys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accsys Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accsys Technologies stock prices may prove useful in developing a viable investing in Accsys Technologies
Accsys Technologies PLC, together with its subsidiaries, produces and sells Accoya solid wood and Tricoya wood elements in the United Kingdom, Ireland, Benelux, rest of Europe, the Americas, the Asia-Pacific, and internationally. It also provides technical and engineering services to licensees and sells acetic acid, a by-product from the manufacturing process. ACCSYS is traded on Amsterdam Stock Exchange in Netherlands.
Accsys Technologies Stock Technical Analysis
Accsys Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Accsys Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Accsys Technologies' price direction in advance. Along with the technical and fundamental analysis of Accsys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accsys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | 0.0382 | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Accsys Stock Analysis
When running Accsys Technologies' price analysis, check to measure Accsys Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Accsys Technologies is operating at the current time. Most of Accsys Technologies' value examination focuses on studying past and present price action to predict the probability of Accsys Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Accsys Technologies' price. Additionally, you may evaluate how the addition of Accsys Technologies to your portfolios can decrease your overall portfolio volatility.