21Shares Ripple (Switzerland) Price History
| AXRP Etf | CHF 54.57 3.11 5.39% |
If you're considering investing in 21Shares Etf, it is important to understand the factors that can impact its price. As of today, the current price of 21Shares Ripple stands at 54.57, as last reported on the 30th of March, with the highest price reaching 55.22 and the lowest price hitting 54.57 during the day. 21Shares Ripple appears to be not too volatile, given 3 months investment horizon. 21Shares Ripple XRP secures Sharpe Ratio (or Efficiency) of 0.0494, which signifies that the etf had a 0.0494 % return per unit of risk over the last 3 months. We have found thirty technical indicators for 21Shares Ripple XRP, which you can use to evaluate the volatility of the entity. Please makes use of 21Shares Ripple's mean deviation of 4.94, and Coefficient Of Variation of 2026.22 to double-check if our risk estimates are consistent with your expectations.
21Shares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
21Shares |
Sharpe Ratio = 0.0494
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AXRP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.18 actual daily | 64 64% of assets are less volatile |
Expected Return
| 0.35 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average 21Shares Ripple is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 21Shares Ripple by adding it to a well-diversified portfolio.
21Shares Ripple Etf Price History Chart
There are several ways to analyze 21Shares Ripple XRP Etf price data. The simplest method is using a basic 21Shares candlestick price chart, which shows 21Shares Ripple price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 20, 2025 | 85.0 |
| Lowest Price | March 11, 2025 | 51.02 |
21Shares Ripple March 30, 2025 Etf Price Synopsis
Various analyses of 21Shares Ripple's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 21Shares Etf. It can be used to describe the percentage change in the price of 21Shares Ripple from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 21Shares Etf.| 21Shares Ripple Price Action Indicator | (1.88) | |
| 21Shares Ripple Price Rate Of Daily Change | 0.95 | |
| 21Shares Ripple Price Daily Balance Of Power | (4.78) |
21Shares Ripple March 30, 2025 Etf Price Analysis
21Shares Etf Price History Data
The price series of 21Shares Ripple for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 34.0 with a coefficient of variation of 14.08. The prices are distributed with arithmetic mean of 64.45. The median price for the last 90 days is 62.0.| Open | High | Low | Close | Volume | ||
03/30/2025 | 55.00 | 55.22 | 54.57 | 54.57 | ||
| 03/28/2025 | 55.00 | 55.22 | 54.57 | 54.57 | 57.00 | |
| 03/27/2025 | 57.50 | 57.68 | 57.00 | 57.68 | 2,150 | |
| 03/26/2025 | 60.86 | 60.97 | 60.86 | 60.89 | 1,059 | |
| 03/25/2025 | 60.10 | 60.10 | 60.10 | 60.10 | 203.00 | |
| 03/24/2025 | 59.65 | 59.65 | 59.65 | 59.65 | 1.00 | |
| 03/21/2025 | 59.65 | 59.65 | 59.65 | 59.65 | 20.00 | |
| 03/20/2025 | 61.45 | 61.73 | 61.31 | 61.35 | 2,390 | |
| 03/19/2025 | 56.80 | 63.37 | 56.80 | 62.11 | 3,536 | |
| 03/18/2025 | 56.30 | 56.30 | 55.36 | 55.36 | 123.00 | |
| 03/17/2025 | 57.61 | 57.86 | 57.61 | 57.86 | 1,159 | |
| 03/14/2025 | 57.63 | 57.63 | 57.63 | 57.63 | 13.00 | |
| 03/13/2025 | 54.66 | 56.11 | 54.66 | 56.11 | 787.00 | |
| 03/12/2025 | 54.48 | 54.48 | 54.47 | 54.47 | 105.00 | |
| 03/11/2025 | 51.24 | 52.43 | 51.02 | 51.02 | 1,736 | |
| 03/10/2025 | 52.67 | 52.67 | 51.00 | 52.47 | 1,140 | |
| 03/07/2025 | 61.86 | 61.86 | 61.69 | 61.69 | 1,606 | |
| 03/06/2025 | 63.78 | 65.08 | 63.78 | 65.08 | 661.00 | |
| 03/05/2025 | 60.78 | 62.18 | 60.78 | 61.04 | 1,210 | |
| 03/04/2025 | 58.56 | 59.07 | 57.87 | 58.00 | 2,029 | |
| 03/03/2025 | 67.92 | 67.92 | 65.00 | 65.00 | 4,638 | |
| 02/28/2025 | 50.23 | 53.21 | 50.00 | 53.21 | 3,121 | |
| 02/27/2025 | 55.73 | 55.73 | 55.21 | 55.21 | 156.00 | |
| 02/26/2025 | 57.34 | 58.00 | 54.00 | 55.79 | 4,306 | |
| 02/25/2025 | 54.48 | 56.00 | 53.85 | 54.99 | 2,295 | |
| 02/24/2025 | 62.91 | 62.91 | 61.74 | 61.74 | 384.00 | |
| 02/21/2025 | 67.05 | 67.66 | 66.94 | 67.27 | 349.00 | |
| 02/20/2025 | 68.10 | 68.44 | 68.10 | 68.44 | 435.00 | |
| 02/19/2025 | 64.72 | 67.59 | 64.72 | 67.59 | 552.00 | |
| 02/18/2025 | 64.74 | 66.25 | 64.74 | 66.03 | 75.00 | |
| 02/17/2025 | 68.41 | 68.41 | 67.32 | 67.32 | 206.00 | |
| 02/14/2025 | 65.80 | 69.11 | 65.80 | 69.11 | 1,550 | |
| 02/13/2025 | 62.27 | 62.27 | 61.75 | 61.75 | 879.00 | |
| 02/12/2025 | 61.69 | 61.69 | 60.97 | 61.62 | 184.00 | |
| 02/11/2025 | 64.10 | 64.10 | 62.59 | 62.59 | 1,400 | |
| 02/10/2025 | 61.56 | 62.40 | 61.56 | 62.00 | 1,095 | |
| 02/07/2025 | 58.00 | 64.29 | 58.00 | 64.29 | 1,450 | |
| 02/06/2025 | 61.65 | 62.18 | 58.87 | 58.87 | 2,110 | |
| 02/05/2025 | 63.51 | 64.54 | 62.76 | 62.76 | 1,685 | |
| 02/04/2025 | 64.12 | 67.73 | 64.12 | 67.20 | 2,585 | |
| 02/03/2025 | 62.62 | 65.00 | 57.25 | 65.00 | 12,362 | |
| 01/31/2025 | 78.54 | 79.34 | 78.54 | 78.56 | 58.00 | |
| 01/30/2025 | 79.38 | 79.38 | 79.06 | 79.06 | 50.00 | |
| 01/29/2025 | 79.06 | 79.06 | 79.06 | 79.06 | 33.00 | |
| 01/28/2025 | 79.42 | 80.50 | 79.42 | 80.50 | 705.00 | |
| 01/27/2025 | 71.81 | 75.00 | 69.50 | 75.00 | 4,736 | |
| 01/24/2025 | 80.99 | 81.14 | 80.57 | 80.57 | 281.00 | |
| 01/23/2025 | 79.84 | 79.84 | 78.00 | 78.62 | 655.00 | |
| 01/22/2025 | 80.44 | 82.74 | 80.33 | 80.33 | 394.00 | |
| 01/21/2025 | 77.71 | 80.66 | 77.71 | 79.76 | 3,659 | |
| 01/20/2025 | 83.35 | 85.10 | 82.46 | 85.00 | 2,001 | |
| 01/17/2025 | 84.77 | 84.77 | 82.53 | 82.77 | 1,608 | |
| 01/16/2025 | 79.86 | 86.40 | 78.27 | 83.77 | 1,813 | |
| 01/15/2025 | 72.97 | 76.58 | 71.77 | 76.52 | 2,133 | |
| 01/14/2025 | 64.90 | 67.13 | 64.90 | 66.04 | 941.00 | |
| 01/13/2025 | 63.55 | 63.91 | 60.99 | 63.91 | 2,451 | |
| 01/10/2025 | 58.13 | 58.87 | 58.13 | 58.87 | 88.00 | |
| 01/09/2025 | 59.59 | 59.59 | 58.50 | 58.50 | 900.00 | |
| 01/08/2025 | 59.73 | 59.73 | 58.79 | 58.99 | 236.00 | |
| 01/07/2025 | 61.91 | 62.60 | 58.90 | 59.58 | 1,286 | |
| 01/06/2025 | 61.31 | 62.60 | 61.14 | 62.60 | 919.00 |
About 21Shares Ripple Etf history
21Shares Ripple investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 21Shares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 21Shares Ripple XRP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 21Shares Ripple stock prices may prove useful in developing a viable investing in 21Shares Ripple
21Shares Ripple Etf Technical Analysis
21Shares Ripple technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
21Shares Ripple Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 21Shares Ripple's price direction in advance. Along with the technical and fundamental analysis of 21Shares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of 21Shares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0512 | |||
| Jensen Alpha | 0.3321 | |||
| Total Risk Alpha | 0.7951 | |||
| Sortino Ratio | 0.0622 | |||
| Treynor Ratio | (1.49) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 21Shares Etf
21Shares Ripple financial ratios help investors to determine whether 21Shares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 21Shares with respect to the benefits of owning 21Shares Ripple security.