Amarc Resources Stock Price History

AXREF Stock  USD 0.39  0.01  2.63%   
If you're considering investing in Amarc OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amarc Resources stands at 0.39, as last reported on the 28th of March, with the highest price reaching 0.41 and the lowest price hitting 0.39 during the day. Amarc Resources is out of control given 3 months investment horizon. Amarc Resources secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of standard deviation over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.2% are justified by taking the suggested risk. Use Amarc Resources mean deviation of 7.95, and Risk Adjusted Performance of 0.1161 to evaluate company specific risk that cannot be diversified away.
  
Amarc OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1338

Best PortfolioBest Equity
Good ReturnsAXREF
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 23.9
  actual daily
96
96% of assets are less volatile

Expected Return

 3.2
  actual daily
64
64% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Amarc Resources is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amarc Resources by adding it to a well-diversified portfolio.

Amarc Resources OTC Stock Price History Chart

There are several ways to analyze Amarc Stock price data. The simplest method is using a basic Amarc candlestick price chart, which shows Amarc Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 20250.53
Lowest PriceDecember 27, 20240.14

Amarc Resources March 28, 2025 OTC Stock Price Synopsis

Various analyses of Amarc Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amarc OTC Stock. It can be used to describe the percentage change in the price of Amarc Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amarc OTC Stock.
Amarc Resources Accumulation Distribution 196.83 
Amarc Resources Price Daily Balance Of Power 0.50 
Amarc Resources Price Rate Of Daily Change 1.03 

Amarc Resources March 28, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amarc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amarc Resources intraday prices and daily technical indicators to check the level of noise trading in Amarc Stock and then apply it to test your longer-term investment strategies against Amarc.

Amarc OTC Stock Price History Data

The price series of Amarc Resources for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.39 with a coefficient of variation of 38.76. The prices are distributed with arithmetic mean of 0.35. The median price for the last 90 days is 0.39.
OpenHighLowCloseVolume
03/27/2025 0.41  0.41  0.39  0.39  4,035 
03/26/2025 0.39  0.39  0.38  0.38  4,750 
03/25/2025 0.39  0.39  0.39  0.39  1,500 
03/24/2025 0.37  0.37  0.36  0.36  6,520 
03/21/2025 0.37  0.38  0.37  0.37  12,000 
03/20/2025 0.39  0.39  0.37  0.39  10,100 
03/19/2025 0.39  0.39  0.39  0.39  1,009 
03/18/2025 0.39  0.39  0.38  0.39  44,100 
03/17/2025 0.40  0.40  0.38  0.38  14,000 
03/14/2025 0.40  0.41  0.39  0.40  13,615 
03/13/2025 0.35  0.37  0.35  0.37  22,500 
03/12/2025 0.29  0.33  0.29  0.33  37,100 
03/11/2025 0.29  0.29  0.27  0.29  222,500 
03/10/2025 0.36  0.36  0.30  0.31  15,300 
03/07/2025 0.33  0.33  0.32  0.33  4,171 
03/06/2025 0.33  0.33  0.30  0.31  42,318 
03/05/2025 0.31  0.33  0.31  0.33  47,100 
03/04/2025 0.41  0.41  0.29  0.32  382,700 
03/03/2025 0.37  0.40  0.37  0.39  14,500 
02/28/2025 0.45  0.47  0.34  0.38  437,300 
02/27/2025 0.46  0.49  0.46  0.49  39,000 
02/26/2025 0.48  0.49  0.47  0.47  34,400 
02/25/2025 0.48  0.48  0.48  0.48  3,000 
02/24/2025 0.48  0.48  0.48  0.48  5,000 
02/21/2025 0.47  0.47  0.47  0.47  9,390 
02/20/2025 0.50  0.50  0.50  0.50  6,500 
02/19/2025 0.50  0.50  0.48  0.48  6,032 
02/18/2025 0.52  0.52  0.49  0.51  55,500 
02/14/2025 0.52  0.52  0.48  0.49  59,600 
02/13/2025 0.49  0.51  0.49  0.50  5,340 
02/12/2025 0.52  0.52  0.49  0.52  21,100 
02/11/2025 0.53  0.54  0.49  0.52  74,600 
02/10/2025 0.49  0.53  0.49  0.53  18,000 
02/07/2025 0.48  0.48  0.48  0.48  10,000 
02/06/2025 0.48  0.48  0.48  0.48  7,500 
02/05/2025 0.48  0.48  0.47  0.48  64,700 
02/04/2025 0.47  0.48  0.46  0.48  33,900 
02/03/2025 0.46  0.47  0.46  0.46  23,500 
01/31/2025 0.45  0.48  0.44  0.46  90,400 
01/30/2025 0.43  0.45  0.43  0.45  57,600 
01/29/2025 0.44  0.45  0.42  0.45  68,000 
01/28/2025 0.43  0.45  0.42  0.44  68,200 
01/27/2025 0.43  0.43  0.42  0.43  13,900 
01/24/2025 0.45  0.47  0.44  0.44  30,500 
01/23/2025 0.45  0.45  0.39  0.43  242,100 
01/22/2025 0.45  0.45  0.40  0.44  190,700 
01/21/2025 0.50  0.55  0.40  0.45  363,000 
01/17/2025 0.25  0.50  0.25  0.50  847,300 
01/16/2025 0.18  0.19  0.18  0.18  19,200 
01/15/2025 0.17  0.17  0.17  0.17  5,000 
01/14/2025 0.16  0.16  0.15  0.15  15,500 
01/13/2025 0.15  0.16  0.15  0.16  60,400 
01/10/2025 0.15  0.15  0.14  0.14  40,000 
01/08/2025 0.15  0.15  0.15  0.15  5,049 
01/07/2025 0.14  0.15  0.14  0.15  98,000 
01/06/2025 0.15  0.15  0.15  0.15  2,000 
01/03/2025 0.15  0.15  0.15  0.15  3,200 
01/02/2025 0.14  0.16  0.14  0.16  5,100 
12/31/2024 0.14  0.14  0.14  0.14  625.00 
12/30/2024 0.14  0.14  0.14  0.14  80,850 
12/27/2024 0.14  0.14  0.14  0.14  3,800 

About Amarc Resources OTC Stock history

Amarc Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amarc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amarc Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amarc Resources stock prices may prove useful in developing a viable investing in Amarc Resources
Amarc Resources Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada. The company was incorporated in 1993 and is based in Vancouver, Canada. AMARC RESOURCES operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Amarc Resources OTC Stock Technical Analysis

Amarc Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Amarc Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amarc Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Amarc Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amarc Resources' price direction in advance. Along with the technical and fundamental analysis of Amarc OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amarc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Amarc OTC Stock analysis

When running Amarc Resources' price analysis, check to measure Amarc Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amarc Resources is operating at the current time. Most of Amarc Resources' value examination focuses on studying past and present price action to predict the probability of Amarc Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amarc Resources' price. Additionally, you may evaluate how the addition of Amarc Resources to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites