Acclivity Mid Cap Fund Price History

AXMNX Fund  USD 14.42  0.12  0.83%   
If you're considering investing in Acclivity Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Acclivity Mid stands at 14.42, as last reported on the 20th of March, with the highest price reaching 14.42 and the lowest price hitting 14.42 during the day. Acclivity Mid Cap secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the fund had a -0.1 % return per unit of standard deviation over the last 3 months. Acclivity Mid Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Acclivity Mid's risk adjusted performance of (0.09), and Mean Deviation of 0.7152 to double-check the risk estimate we provide.
  
Acclivity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1014

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAXMNX

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Acclivity Mid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acclivity Mid by adding Acclivity Mid to a well-diversified portfolio.

Acclivity Mid Mutual Fund Price History Chart

There are several ways to analyze Acclivity Mid Cap Fund price data. The simplest method is using a basic Acclivity candlestick price chart, which shows Acclivity Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202515.91
Lowest PriceMarch 13, 202514.02

Acclivity Mid March 20, 2025 Mutual Fund Price Synopsis

Various analyses of Acclivity Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acclivity Mutual Fund. It can be used to describe the percentage change in the price of Acclivity Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acclivity Mutual Fund.
Acclivity Mid Price Rate Of Daily Change 0.99 
Acclivity Mid Price Action Indicator(0.06)

Acclivity Mid March 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Acclivity Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Acclivity Mid intraday prices and daily technical indicators to check the level of noise trading in Acclivity Mid Cap Fund and then apply it to test your longer-term investment strategies against Acclivity.

Acclivity Mutual Fund Price History Data

OpenHighLowCloseVolume
03/20/2025
 14.42  14.42  14.42  14.42 
03/18/2025 14.42  14.42  14.42  14.42  1.00 
03/17/2025 14.54  14.54  14.54  14.54  1.00 
03/14/2025 14.35  14.35  14.35  14.35  1.00 
03/13/2025 14.02  14.02  14.02  14.02  1.00 
03/12/2025 14.25  14.25  14.25  14.25  1.00 
03/11/2025 14.28  14.28  14.28  14.28  1.00 
03/10/2025 14.42  14.42  14.42  14.42  1.00 
03/07/2025 14.71  14.71  14.71  14.71  1.00 
03/06/2025 14.61  14.61  14.61  14.61  1.00 
03/05/2025 14.82  14.82  14.82  14.82  1.00 
03/04/2025 14.63  14.63  14.63  14.63  1.00 
03/03/2025 14.88  14.88  14.88  14.88  1.00 
02/28/2025 15.16  15.16  15.16  15.16  1.00 
02/27/2025 15.01  15.01  15.01  15.01  1.00 
02/26/2025 15.17  15.17  15.17  15.17  1.00 
02/25/2025 15.18  15.18  15.18  15.18  1.00 
02/24/2025 15.17  15.17  15.17  15.17  1.00 
02/21/2025 15.17  15.17  15.17  15.17  1.00 
02/20/2025 15.47  15.47  15.47  15.47  1.00 
02/19/2025 15.57  15.57  15.57  15.57  1.00 
02/18/2025 15.60  15.60  15.60  15.60  1.00 
02/14/2025 15.52  15.52  15.52  15.52  1.00 
02/13/2025 15.55  15.55  15.55  15.55  1.00 
02/12/2025 15.38  15.38  15.38  15.38  1.00 
02/11/2025 15.51  15.51  15.51  15.51  1.00 
02/10/2025 15.58  15.58  15.58  15.58  1.00 
02/07/2025 15.59  15.59  15.59  15.59  1.00 
02/06/2025 15.72  15.72  15.72  15.72  1.00 
02/05/2025 15.75  15.75  15.75  15.75  1.00 
02/04/2025 15.67  15.67  15.67  15.67  1.00 
02/03/2025 15.63  15.63  15.63  15.63  1.00 
01/31/2025 15.78  15.78  15.78  15.78  1.00 
01/30/2025 15.91  15.91  15.91  15.91  1.00 
01/29/2025 15.77  15.77  15.77  15.77  1.00 
01/28/2025 15.84  15.84  15.84  15.84  1.00 
01/27/2025 15.84  15.84  15.84  15.84  1.00 
01/24/2025 15.88  15.88  15.88  15.88  1.00 
01/23/2025 15.87  15.87  15.87  15.87  1.00 
01/22/2025 15.83  15.83  15.83  15.83  1.00 
01/21/2025 15.90  15.90  15.90  15.90  1.00 
01/17/2025 15.67  15.67  15.67  15.67  1.00 
01/16/2025 15.64  15.64  15.64  15.64  1.00 
01/15/2025 15.52  15.52  15.52  15.52  1.00 
01/14/2025 15.34  15.34  15.34  15.34  1.00 
01/13/2025 15.20  15.20  15.20  15.20  1.00 
01/10/2025 15.09  15.09  15.09  15.09  1.00 
01/08/2025 15.33  15.33  15.33  15.33  1.00 
01/07/2025 15.32  15.32  15.32  15.32  1.00 
01/06/2025 15.38  15.38  15.38  15.38  1.00 
01/03/2025 15.34  15.34  15.34  15.34  1.00 
01/02/2025 15.17  15.17  15.17  15.17  1.00 
12/31/2024 15.18  15.18  15.18  15.18  1.00 
12/30/2024 15.16  15.16  15.16  15.16  1.00 
12/27/2024 15.31  15.31  15.31  15.31  1.00 
12/26/2024 15.44  15.44  15.44  15.44  1.00 
12/24/2024 15.40  15.40  15.40  15.40  1.00 
12/23/2024 15.29  15.29  15.29  15.29  1.00 
12/20/2024 15.28  15.28  15.28  15.28  1.00 
12/19/2024 15.11  15.11  15.11  15.11  1.00 
12/18/2024 15.15  15.15  15.15  15.15  1.00 

About Acclivity Mid Mutual Fund history

Acclivity Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acclivity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acclivity Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acclivity Mid stock prices may prove useful in developing a viable investing in Acclivity Mid
Under normal market conditions, the fund is expected to hold approximately 300 different stocks, where no individual issuer represents more than 5 percent of the portfolio total value. Acclivity Mid is traded on NASDAQ Exchange in the United States.

Acclivity Mid Mutual Fund Technical Analysis

Acclivity Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Acclivity Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acclivity Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Acclivity Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acclivity Mid's price direction in advance. Along with the technical and fundamental analysis of Acclivity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acclivity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Acclivity Mutual Fund

Acclivity Mid financial ratios help investors to determine whether Acclivity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Acclivity with respect to the benefits of owning Acclivity Mid security.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Content Syndication
Quickly integrate customizable finance content to your own investment portal