Axelum Resources (Philippines) Price History

AXLM Stock   2.08  0.12  6.12%   
If you're considering investing in Axelum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Axelum Resources stands at 2.08, as last reported on the 23rd of December, with the highest price reaching 2.08 and the lowest price hitting 1.99 during the day. Axelum Resources Corp secures Sharpe Ratio (or Efficiency) of -0.0344, which signifies that the company had a -0.0344% return per unit of standard deviation over the last 3 months. Axelum Resources Corp exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Axelum Resources' mean deviation of 2.27, and Risk Adjusted Performance of 0.0626 to double-check the risk estimate we provide.
  
Axelum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0344

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAXLM

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Axelum Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axelum Resources by adding Axelum Resources to a well-diversified portfolio.

Axelum Resources Stock Price History Chart

There are several ways to analyze Axelum Stock price data. The simplest method is using a basic Axelum candlestick price chart, which shows Axelum Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20242.52
Lowest PriceNovember 26, 20241.85

Axelum Resources December 23, 2024 Stock Price Synopsis

Various analyses of Axelum Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axelum Stock. It can be used to describe the percentage change in the price of Axelum Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axelum Stock.
Axelum Resources Price Daily Balance Of Power 1.33 
Axelum Resources Price Action Indicator 0.11 
Axelum Resources Price Rate Of Daily Change 1.06 

Axelum Resources December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Axelum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Axelum Resources intraday prices and daily technical indicators to check the level of noise trading in Axelum Stock and then apply it to test your longer-term investment strategies against Axelum.

Axelum Stock Price History Data

The price series of Axelum Resources for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.72 with a coefficient of variation of 7.74. The prices are distributed with arithmetic mean of 2.1. The median price for the last 90 days is 2.08.
OpenHighLowCloseVolume
12/23/2024
 1.99  2.08  1.99  2.08 
12/20/2024 1.99  2.08  1.99  2.08  227,000 
12/19/2024 1.96  1.97  1.96  1.96  22,000 
12/17/2024 2.06  2.06  2.06  2.06  5,000 
12/13/2024 1.98  2.08  1.96  2.08  160,000 
12/12/2024 1.98  1.98  1.96  1.96  39,000 
12/11/2024 1.98  2.00  1.97  2.00  55,000 
12/10/2024 2.08  2.08  2.08  2.08  1,000.00 
12/09/2024 2.10  2.10  2.08  2.08  5,000 
12/06/2024 1.94  2.10  1.93  2.10  160,000 
12/05/2024 1.96  2.04  1.96  2.04  60,000 
12/03/2024 2.01  2.04  1.86  2.04  12,000 
12/02/2024 2.07  2.07  2.05  2.05  3,000 
11/29/2024 1.89  2.07  1.89  2.07  171,000 
11/28/2024 1.88  1.88  1.88  1.88  14,000 
11/27/2024 1.88  1.88  1.88  1.88  9,000 
11/26/2024 1.86  1.86  1.85  1.85  33,000 
11/25/2024 2.00  2.00  1.88  1.92  66,000 
11/22/2024 1.90  2.00  1.87  2.00  248,000 
11/21/2024 1.90  1.90  1.90  1.90  100,000 
11/20/2024 1.94  1.94  1.90  1.94  70,000 
11/19/2024 1.93  1.93  1.92  1.93  5,000 
11/18/2024 1.93  1.93  1.91  1.93  50,000 
11/15/2024 1.97  1.97  1.92  1.92  80,000 
11/14/2024 2.01  2.09  1.97  1.97  144,000 
11/11/2024 2.01  2.10  2.01  2.08  33,000 
11/08/2024 2.08  2.08  2.08  2.08  6,000 
11/07/2024 2.05  2.08  2.01  2.08  50,000 
11/06/2024 2.10  2.10  2.05  2.05  22,000 
11/05/2024 2.05  2.16  2.05  2.06  70,000 
11/04/2024 2.15  2.15  2.14  2.15  9,000 
10/31/2024 2.05  2.05  2.05  2.05  17,000 
10/30/2024 2.07  2.07  2.07  2.07  1,000.00 
10/29/2024 2.10  2.16  2.06  2.08  61,000 
10/28/2024 2.19  2.19  2.06  2.14  54,000 
10/25/2024 2.20  2.20  2.10  2.18  19,000 
10/24/2024 2.20  2.20  2.20  2.20  5,000 
10/23/2024 2.20  2.21  2.20  2.21  20,000 
10/22/2024 2.12  2.21  2.11  2.21  32,000 
10/21/2024 2.20  2.20  2.15  2.15  16,000 
10/18/2024 2.13  2.18  2.06  2.17  265,000 
10/17/2024 2.19  2.19  2.13  2.13  145,000 
10/16/2024 2.17  2.19  2.17  2.19  61,000 
10/15/2024 2.17  2.17  2.17  2.17  21,000 
10/14/2024 2.13  2.22  2.13  2.20  183,000 
10/11/2024 2.22  2.33  2.19  2.19  661,000 
10/10/2024 2.23  2.23  2.22  2.22  22,000 
10/09/2024 2.30  2.31  2.22  2.22  384,000 
10/08/2024 2.32  2.37  2.30  2.30  97,000 
10/07/2024 2.40  2.40  2.36  2.38  46,000 
10/04/2024 2.42  2.44  2.40  2.40  51,000 
10/03/2024 2.42  2.54  2.40  2.45  118,000 
10/02/2024 2.50  2.64  2.48  2.48  195,000 
10/01/2024 2.45  2.61  2.45  2.52  889,000 
09/30/2024 2.32  2.45  2.32  2.40  583,000 
09/27/2024 2.25  2.32  2.25  2.31  2,399,000 
09/26/2024 2.26  2.26  2.23  2.26  211,000 
09/25/2024 2.26  2.26  2.23  2.26  242,000 
09/24/2024 2.27  2.28  2.20  2.26  118,000 
09/23/2024 1.95  2.30  1.95  2.25  781,000 
09/20/2024 1.93  1.99  1.93  1.99  109,000 

About Axelum Resources Stock history

Axelum Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axelum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axelum Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axelum Resources stock prices may prove useful in developing a viable investing in Axelum Resources

Axelum Resources Stock Technical Analysis

Axelum Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Axelum Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Axelum Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Axelum Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Axelum Resources' price direction in advance. Along with the technical and fundamental analysis of Axelum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axelum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Axelum Stock Analysis

When running Axelum Resources' price analysis, check to measure Axelum Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Axelum Resources is operating at the current time. Most of Axelum Resources' value examination focuses on studying past and present price action to predict the probability of Axelum Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Axelum Resources' price. Additionally, you may evaluate how the addition of Axelum Resources to your portfolios can decrease your overall portfolio volatility.