Axita Cotton (India) Price History

AXITA Stock   11.21  0.10  0.88%   
If you're considering investing in Axita Stock, it is important to understand the factors that can impact its price. As of today, the current price of Axita Cotton stands at 11.21, as last reported on the 25th of December, with the highest price reaching 11.39 and the lowest price hitting 11.16 during the day. Axita Cotton Limited secures Sharpe Ratio (or Efficiency) of -0.47, which signifies that the company had a -0.47% return per unit of risk over the last 3 months. Axita Cotton Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Axita Cotton's Risk Adjusted Performance of (0.39), standard deviation of 1.31, and Mean Deviation of 0.8231 to double-check the risk estimate we provide.
  
At this time, Axita Cotton's Total Stockholder Equity is very stable compared to the past year. As of the 25th of December 2024, Common Stock is likely to grow to about 273.9 M, while Common Stock Shares Outstanding is likely to drop about 232.6 M. . Axita Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.4651

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAXITA

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.62
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.47
  actual daily
0
Most of other assets perform better
Based on monthly moving average Axita Cotton is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axita Cotton by adding Axita Cotton to a well-diversified portfolio.
Price Book
5.7395
Book Value
1.856
Enterprise Value
3.8 B
Enterprise Value Ebitda
10.6391
Price Sales
0.3805

Axita Cotton Stock Price History Chart

There are several ways to analyze Axita Stock price data. The simplest method is using a basic Axita candlestick price chart, which shows Axita Cotton price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202416.61
Lowest PriceDecember 24, 202411.21

Axita Cotton December 25, 2024 Stock Price Synopsis

Various analyses of Axita Cotton's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axita Stock. It can be used to describe the percentage change in the price of Axita Cotton from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axita Stock.
Axita Cotton Price Rate Of Daily Change 0.99 
Axita Cotton Price Action Indicator(0.11)
Axita Cotton Accumulation Distribution 92,017 
Axita Cotton Price Daily Balance Of Power(0.43)

Axita Cotton December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Axita Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Axita Cotton intraday prices and daily technical indicators to check the level of noise trading in Axita Stock and then apply it to test your longer-term investment strategies against Axita.

Axita Stock Price History Data

The price series of Axita Cotton for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 6.11 with a coefficient of variation of 12.65. The prices are distributed with arithmetic mean of 13.88. The median price for the last 90 days is 14.11. The company had 4:3 stock split on 20th of September 2024. Axita Cotton Limited issued dividends on 2024-08-28.
OpenHighLowCloseVolume
12/24/2024 11.31  11.39  11.16  11.21  4,556,848 
12/23/2024 11.43  11.60  11.25  11.31  4,990,661 
12/20/2024 11.64  11.74  11.45  11.51  3,331,297 
12/19/2024 11.72  11.81  11.61  11.64  2,054,800 
12/18/2024 11.87  11.89  11.70  11.77  3,677,009 
12/17/2024 11.94  12.06  11.79  11.87  3,405,266 
12/16/2024 11.93  12.09  11.76  11.91  5,732,768 
12/13/2024 11.76  12.00  11.57  11.93  7,761,765 
12/12/2024 11.94  11.99  11.62  11.76  5,906,044 
12/11/2024 12.04  12.08  11.86  11.90  3,510,210 
12/10/2024 12.15  12.20  11.90  11.98  4,605,221 
12/09/2024 12.05  12.29  11.97  12.11  9,540,156 
12/06/2024 12.08  12.10  11.98  12.00  2,672,324 
12/05/2024 12.09  12.15  11.97  12.00  3,327,546 
12/04/2024 12.09  12.14  11.97  12.00  3,421,856 
12/03/2024 12.02  12.19  11.99  12.00  4,255,515 
12/02/2024 12.10  12.13  11.97  12.01  3,926,270 
11/29/2024 12.56  12.89  11.95  12.00  8,019,174 
11/28/2024 12.13  12.73  12.00  12.51  16,566,433 
11/27/2024 12.10  12.17  12.00  12.03  3,277,901 
11/26/2024 12.00  12.27  11.97  12.02  5,502,125 
11/25/2024 12.28  12.37  12.00  12.06  4,158,045 
11/22/2024 12.45  12.73  12.04  12.07  4,525,879 
11/21/2024 13.07  13.09  12.40  12.42  3,697,827 
11/20/2024 12.92  12.92  12.92  12.92  1.00 
11/19/2024 13.10  13.42  12.88  12.92  3,987,166 
11/18/2024 13.84  13.84  12.94  13.01  4,594,035 
11/14/2024 14.13  14.15  13.80  13.90  3,333,055 
11/13/2024 14.12  14.20  13.92  13.98  3,801,780 
11/12/2024 14.24  14.31  14.09  14.11  3,270,318 
11/11/2024 14.14  14.32  14.11  14.13  2,545,592 
11/08/2024 14.23  14.30  14.09  14.11  2,403,017 
11/07/2024 14.14  14.43  14.13  14.18  3,146,006 
11/06/2024 14.15  14.18  14.06  14.08  1,878,458 
11/05/2024 14.15  14.21  14.01  14.04  1,923,554 
11/04/2024 14.42  14.52  14.02  14.10  3,064,161 
11/01/2024 14.37  14.37  14.37  14.37  647,826 
10/31/2024 14.48  14.48  14.20  14.37  2,328,777 
10/30/2024 14.47  14.57  14.39  14.44  3,931,523 
10/29/2024 14.56  14.65  14.45  14.47  1,505,910 
10/28/2024 14.45  14.60  14.43  14.51  1,647,804 
10/25/2024 14.59  14.61  14.40  14.44  2,572,373 
10/24/2024 14.69  14.69  14.49  14.51  1,858,563 
10/23/2024 14.82  14.89  14.52  14.53  2,618,031 
10/22/2024 15.00  15.04  14.63  14.67  3,576,323 
10/21/2024 15.02  15.14  14.85  14.90  3,112,929 
10/18/2024 15.17  15.18  14.98  15.01  2,464,908 
10/17/2024 15.16  15.24  15.05  15.08  3,994,259 
10/16/2024 15.17  15.29  15.09  15.11  4,235,834 
10/15/2024 15.29  15.34  15.15  15.18  3,760,146 
10/14/2024 15.34  15.39  15.19  15.19  2,913,515 
10/11/2024 15.49  15.55  15.25  15.29  3,147,257 
10/10/2024 15.42  15.59  15.25  15.30  3,538,853 
10/09/2024 15.46  15.65  15.25  15.29  6,223,756 
10/08/2024 15.87  15.95  15.38  15.58  6,617,457 
10/07/2024 16.32  16.45  15.60  15.90  5,471,794 
10/04/2024 16.26  16.53  15.99  16.19  4,497,348 
10/03/2024 16.74  16.82  16.11  16.26  5,269,712 
10/01/2024 16.62  16.73  16.39  16.41  3,302,404 
09/30/2024 16.79  16.87  16.49  16.54  4,205,964 
09/27/2024 16.41  16.97  16.41  16.61  4,920,385 

About Axita Cotton Stock history

Axita Cotton investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axita is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axita Cotton Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axita Cotton stock prices may prove useful in developing a viable investing in Axita Cotton
Last ReportedProjected for Next Year
Common Stock Shares Outstanding257.4 M232.6 M

Axita Cotton Quarterly Net Working Capital

597.87 Million

Axita Cotton Stock Technical Analysis

Axita Cotton technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Axita Cotton technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Axita Cotton trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Axita Cotton Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Axita Cotton's price direction in advance. Along with the technical and fundamental analysis of Axita Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axita to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Axita Stock

Axita Cotton financial ratios help investors to determine whether Axita Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Axita with respect to the benefits of owning Axita Cotton security.