Axfood AB (Sweden) Price History

AXFO Stock  SEK 220.50  1.10  0.50%   
If you're considering investing in Axfood Stock, it is important to understand the factors that can impact its price. As of today, the current price of Axfood AB stands at 220.50, as last reported on the 26th of March, with the highest price reaching 221.70 and the lowest price hitting 219.40 during the day. Axfood AB secures Sharpe Ratio (or Efficiency) of -0.05, which signifies that the company had a -0.05 % return per unit of standard deviation over the last 3 months. Axfood AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Axfood AB's risk adjusted performance of (0.01), and Mean Deviation of 0.9234 to double-check the risk estimate we provide.
  
Axfood Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.05

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAXFO

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Axfood AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axfood AB by adding Axfood AB to a well-diversified portfolio.

Axfood AB Stock Price History Chart

There are several ways to analyze Axfood Stock price data. The simplest method is using a basic Axfood candlestick price chart, which shows Axfood AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025238.1
Lowest PriceMarch 24, 2025219.4

Axfood AB March 26, 2025 Stock Price Synopsis

Various analyses of Axfood AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axfood Stock. It can be used to describe the percentage change in the price of Axfood AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axfood Stock.
Axfood AB Accumulation Distribution 2,596 
Axfood AB Price Action Indicator 0.50 
Axfood AB Price Daily Balance Of Power 0.48 
Axfood AB Price Rate Of Daily Change 1.01 

Axfood AB March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Axfood Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Axfood AB intraday prices and daily technical indicators to check the level of noise trading in Axfood Stock and then apply it to test your longer-term investment strategies against Axfood.

Axfood Stock Price History Data

The price series of Axfood AB for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 18.7 with a coefficient of variation of 1.74. The prices are distributed with arithmetic mean of 228.91. The median price for the last 90 days is 229.57. The company had 4:1 stock split on 17th of April 2015. Axfood AB issued dividends on 2022-09-22.
OpenHighLowCloseVolume
03/25/2025 220.00  221.70  219.40  220.50  250,241 
03/24/2025 223.00  224.40  218.60  219.40  366,319 
03/21/2025 230.00  230.50  220.30  222.80  724,121 
03/20/2025 229.90  232.50  227.30  230.30  598,448 
03/19/2025 230.45  231.92  227.31  227.90  519,840 
03/18/2025 230.65  231.43  228.59  229.76  315,959 
03/17/2025 232.41  234.37  229.96  230.45  389,195 
03/14/2025 233.59  234.57  231.63  232.41  425,527 
03/13/2025 233.59  233.98  231.04  233.49  473,300 
03/12/2025 230.84  234.18  229.76  234.18  400,438 
03/11/2025 235.75  237.12  230.35  230.84  353,072 
03/10/2025 233.98  238.00  232.71  236.24  336,925 
03/07/2025 230.06  233.88  228.29  233.59  624,734 
03/06/2025 224.57  230.16  221.23  229.57  842,539 
03/05/2025 228.10  230.25  225.15  225.45  429,476 
03/04/2025 223.59  233.10  223.59  230.84  660,403 
03/03/2025 223.29  226.43  220.84  223.68  566,351 
02/28/2025 225.35  225.84  222.80  223.68  713,413 
02/27/2025 226.53  227.21  225.35  225.35  275,338 
02/26/2025 227.31  228.39  225.84  227.02  275,359 
02/25/2025 226.92  227.51  225.06  227.31  229,423 
02/24/2025 223.29  226.43  222.60  226.43  258,660 
02/21/2025 223.19  225.15  222.11  222.60  379,894 
02/20/2025 225.94  225.94  222.21  222.80  396,634 
02/19/2025 226.82  227.80  224.37  225.94  271,385 
02/18/2025 229.27  229.27  225.84  227.21  405,899 
02/17/2025 231.43  231.72  228.59  229.37  263,785 
02/14/2025 230.84  232.02  229.67  231.43  292,744 
02/13/2025 228.49  231.14  227.80  230.84  267,819 
02/12/2025 231.23  232.02  226.72  227.12  345,398 
02/11/2025 231.43  231.92  228.98  231.23  215,504 
02/10/2025 230.94  231.92  230.25  231.53  209,746 
02/07/2025 229.47  233.49  229.47  230.94  519,055 
02/06/2025 230.65  231.92  228.49  229.67  341,311 
02/05/2025 230.16  231.63  227.70  230.45  362,951 
02/04/2025 230.84  232.12  229.47  230.06  249,430 
02/03/2025 231.53  231.53  228.68  230.94  446,503 
01/31/2025 237.90  237.90  230.16  233.39  836,873 
01/30/2025 244.86  254.77  236.92  238.10  1,064,601 
01/29/2025 237.02  238.69  235.55  237.61  342,649 
01/28/2025 234.37  237.31  234.37  237.31  266,304 
01/27/2025 230.16  235.25  229.96  234.08  380,147 
01/24/2025 227.51  231.04  227.02  230.16  296,755 
01/23/2025 229.67  230.65  226.82  227.80  343,376 
01/22/2025 231.14  231.72  229.96  230.06  193,840 
01/21/2025 228.98  231.72  228.49  231.72  190,482 
01/20/2025 229.37  230.65  228.10  229.08  258,923 
01/17/2025 227.21  230.45  225.74  229.57  419,250 
01/16/2025 227.61  230.06  227.12  228.88  174,436 
01/15/2025 222.02  227.61  222.02  227.41  348,440 
01/14/2025 221.43  222.41  219.56  222.02  400,584 
01/13/2025 225.74  225.74  220.25  220.64  461,855 
01/10/2025 227.90  228.49  224.96  225.74  194,296 
01/09/2025 228.10  228.39  226.04  227.90  212,142 
01/08/2025 229.86  230.94  226.23  227.90  256,125 
01/07/2025 232.31  235.94  229.17  230.25  307,483 
01/03/2025 231.53  232.90  230.74  231.63  188,051 
01/02/2025 230.94  233.10  229.96  231.43  211,254 
12/30/2024 229.86  231.04  228.39  229.47  216,342 
12/27/2024 227.70  229.96  227.12  229.86  216,994 
12/23/2024 227.41  228.10  226.13  227.51  159,443 

About Axfood AB Stock history

Axfood AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axfood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axfood AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axfood AB stock prices may prove useful in developing a viable investing in Axfood AB
Axfood AB engages in the food retail and wholesale businesses in Sweden. The company was founded in 2000 and is based in Stockholm, Sweden. Axfood AB operates under Diversified Wholesale And Retail classification in Sweden and is traded on Stockholm Stock Exchange. It employs 10260 people.

Axfood AB Stock Technical Analysis

Axfood AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Axfood AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Axfood AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Axfood AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Axfood AB's price direction in advance. Along with the technical and fundamental analysis of Axfood Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axfood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Axfood Stock Analysis

When running Axfood AB's price analysis, check to measure Axfood AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Axfood AB is operating at the current time. Most of Axfood AB's value examination focuses on studying past and present price action to predict the probability of Axfood AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Axfood AB's price. Additionally, you may evaluate how the addition of Axfood AB to your portfolios can decrease your overall portfolio volatility.