Azucar Minerals Stock Price History

AXDDF Stock  USD 0.02  0  11.30%   
If you're considering investing in Azucar OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Azucar Minerals stands at 0.02, as last reported on the 28th of March, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Azucar Minerals appears to be out of control, given 3 months investment horizon. Azucar Minerals secures Sharpe Ratio (or Efficiency) of 0.0594, which signifies that the company had a 0.0594 % return per unit of risk over the last 3 months. By analyzing Azucar Minerals' technical indicators, you can evaluate if the expected return of 0.87% is justified by implied risk. Please makes use of Azucar Minerals' Downside Deviation of 14.95, mean deviation of 8.92, and Risk Adjusted Performance of 0.0737 to double-check if our risk estimates are consistent with your expectations.
  
Azucar OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0594

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAXDDF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.57
  actual daily
96
96% of assets are less volatile

Expected Return

 0.87
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Azucar Minerals is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Azucar Minerals by adding it to a well-diversified portfolio.

Azucar Minerals OTC Stock Price History Chart

There are several ways to analyze Azucar Stock price data. The simplest method is using a basic Azucar candlestick price chart, which shows Azucar Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20240.023
Lowest PriceMarch 24, 20250.013

Azucar Minerals March 28, 2025 OTC Stock Price Synopsis

Various analyses of Azucar Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Azucar OTC Stock. It can be used to describe the percentage change in the price of Azucar Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Azucar OTC Stock.
Azucar Minerals Price Rate Of Daily Change 0.89 

Azucar Minerals March 28, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Azucar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Azucar Minerals intraday prices and daily technical indicators to check the level of noise trading in Azucar Stock and then apply it to test your longer-term investment strategies against Azucar.

Azucar OTC Stock Price History Data

The price series of Azucar Minerals for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.01 with a coefficient of variation of 10.18. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
03/28/2025
 0.02  0.02  0.02  0.02 
03/26/2025 0.02  0.02  0.02  0.02  32,000 
03/25/2025 0.02  0.02  0.02  0.02  58,100 
03/24/2025 0.02  0.02  0.01  0.01  9,500 
03/21/2025 0.02  0.02  0.02  0.02  5,000 
03/20/2025 0.02  0.02  0.02  0.02  1.00 
03/19/2025 0.02  0.02  0.02  0.02  30,000 
03/18/2025 0.02  0.02  0.02  0.02  21,600 
03/17/2025 0.02  0.02  0.02  0.02  40,200 
03/14/2025 0.02  0.02  0.02  0.02  72.00 
03/13/2025 0.02  0.02  0.02  0.02  1,500 
03/12/2025 0.02  0.02  0.02  0.02  3,000 
03/11/2025 0.02  0.02  0.02  0.02  10,970 
03/10/2025 0.02  0.02  0.02  0.02  10,000 
03/07/2025 0.02  0.02  0.02  0.02  1.00 
03/06/2025 0.01  0.02  0.01  0.02  35,100 
03/05/2025 0.02  0.02  0.02  0.02  3,600 
03/04/2025 0.02  0.02  0.02  0.02  5.00 
03/03/2025 0.01  0.02  0.01  0.02  10,800 
02/28/2025 0.02  0.02  0.02  0.02  2,300 
02/27/2025 0.02  0.02  0.02  0.02  12,000 
02/26/2025 0.02  0.02  0.02  0.02  2,400 
02/25/2025 0.02  0.02  0.02  0.02  7,200 
02/24/2025 0.02  0.02  0.02  0.02  1.00 
02/21/2025 0.02  0.02  0.02  0.02  1.00 
02/20/2025 0.02  0.02  0.02  0.02  1.00 
02/19/2025 0.02  0.02  0.02  0.02  24,700 
02/18/2025 0.02  0.02  0.02  0.02  20,630 
02/14/2025 0.02  0.02  0.02  0.02  6,500 
02/13/2025 0.02  0.02  0.02  0.02  200.00 
02/12/2025 0.02  0.02  0.02  0.02  50,000 
02/11/2025 0.02  0.02  0.02  0.02  3,000 
02/10/2025 0.02  0.02  0.02  0.02  8,180 
02/07/2025 0.02  0.02  0.02  0.02  1.00 
02/06/2025 0.02  0.02  0.02  0.02  500.00 
02/05/2025 0.02  0.02  0.02  0.02  2,000 
02/04/2025 0.01  0.02  0.01  0.02  27,500 
02/03/2025 0.02  0.02  0.01  0.01  4,700 
01/31/2025 0.02  0.02  0.02  0.02  9,000 
01/30/2025 0.01  0.02  0.01  0.02  23,600 
01/29/2025 0.02  0.02  0.01  0.01  97,000 
01/28/2025 0.02  0.02  0.02  0.02  31,800 
01/27/2025 0.02  0.02  0.02  0.02  40,200 
01/24/2025 0.02  0.02  0.02  0.02  5,900 
01/23/2025 0.02  0.02  0.02  0.02  900.00 
01/22/2025 0.02  0.02  0.02  0.02  1,000.00 
01/21/2025 0.02  0.02  0.02  0.02  20,000 
01/17/2025 0.02  0.02  0.02  0.02  600.00 
01/16/2025 0.02  0.02  0.02  0.02  1.00 
01/15/2025 0.02  0.02  0.02  0.02  1.00 
01/14/2025 0.02  0.02  0.02  0.02  1,000.00 
01/13/2025 0.02  0.02  0.02  0.02  700.00 
01/10/2025 0.02  0.02  0.02  0.02  100.00 
01/08/2025 0.02  0.02  0.02  0.02  700.00 
01/07/2025 0.02  0.02  0.02  0.02  5,868 
01/06/2025 0.02  0.02  0.02  0.02  73,853 
01/03/2025 0.02  0.02  0.02  0.02  1.00 
01/02/2025 0.02  0.02  0.02  0.02  50,900 
12/31/2024 0.02  0.02  0.02  0.02  21,500 
12/30/2024 0.02  0.02  0.02  0.02  15,400 
12/27/2024 0.02  0.02  0.02  0.02  7,900 

About Azucar Minerals OTC Stock history

Azucar Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Azucar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Azucar Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Azucar Minerals stock prices may prove useful in developing a viable investing in Azucar Minerals
Azucar Minerals Ltd. acquires, explores for, and develops mineral properties Canada, the United States, and Mexico. Azucar Minerals Ltd. was incorporated in 2015 and is based in Vancouver, Canada. Almadex Minerals operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange.

Azucar Minerals OTC Stock Technical Analysis

Azucar Minerals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Azucar Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Azucar Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Azucar Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Azucar Minerals' price direction in advance. Along with the technical and fundamental analysis of Azucar OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Azucar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Azucar OTC Stock analysis

When running Azucar Minerals' price analysis, check to measure Azucar Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Azucar Minerals is operating at the current time. Most of Azucar Minerals' value examination focuses on studying past and present price action to predict the probability of Azucar Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Azucar Minerals' price. Additionally, you may evaluate how the addition of Azucar Minerals to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Transaction History
View history of all your transactions and understand their impact on performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bonds Directory
Find actively traded corporate debentures issued by US companies