Axis Bank (UK) Price History

If you're considering investing in Axis Stock, it is important to understand the factors that can impact its price. At this point, Axis Bank is very steady. Axis Bank secures Sharpe Ratio (or Efficiency) of 0.0375, which signifies that the company had a 0.0375 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Axis Bank Ltd, which you can use to evaluate the volatility of the firm. Please confirm Axis Bank's Downside Deviation of 1.47, mean deviation of 1.08, and Risk Adjusted Performance of 0.0355 to double-check if the risk estimate we provide is consistent with the expected return of 0.0546%.
  
Axis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0375

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAXBHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Axis Bank is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axis Bank by adding it to a well-diversified portfolio.

Axis Bank Stock Price History Chart

There are several ways to analyze Axis Stock price data. The simplest method is using a basic Axis candlestick price chart, which shows Axis Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202565.0
Lowest PriceJanuary 24, 202554.6

Axis Bank March 27, 2025 Stock Price Synopsis

Various analyses of Axis Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axis Stock. It can be used to describe the percentage change in the price of Axis Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axis Stock.
Axis Bank Price Action Indicator 0.70 
Axis Bank Price Daily Balance Of Power 1.33 
Axis Bank Accumulation Distribution 159.27 
Axis Bank Price Rate Of Daily Change 1.01 

Axis Bank March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Axis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Axis Bank intraday prices and daily technical indicators to check the level of noise trading in Axis Stock and then apply it to test your longer-term investment strategies against Axis.

Axis Stock Price History Data

OpenHighLowCloseVolume
03/27/2025 64.20  64.60  64.00  64.60  17,148 
03/26/2025 63.60  64.70  63.20  63.80  83,717 
03/25/2025 64.20  65.00  64.20  65.00  4,796 
03/24/2025 63.80  64.60  63.80  64.20  30,595 
03/21/2025 61.60  62.40  61.60  62.40  2,658 
03/20/2025 60.80  61.00  60.60  60.60  1,979 
03/19/2025 61.00  61.20  60.60  61.20  27,359 
03/18/2025 60.00  60.60  60.00  60.60  3,107 
03/17/2025 59.40  59.80  59.00  59.80  3,449 
03/14/2025 58.00  58.40  58.00  58.20  18,736 
03/13/2025 57.80  58.00  57.80  57.80  6,727 
03/12/2025 57.20  58.00  57.20  58.00  2,948 
03/11/2025 58.80  58.80  58.20  58.60  2,753 
03/10/2025 59.60  59.60  58.60  58.80  10,590 
03/07/2025 59.40  59.80  58.80  58.80  9,507 
03/06/2025 58.80  59.62  58.80  59.60  24,272 
03/05/2025 57.80  58.40  57.80  58.20  25,076 
03/04/2025 57.20  57.20  56.20  56.40  18,672 
03/03/2025 57.60  57.80  57.60  57.80  6,184 
02/28/2025 58.00  58.40  57.60  57.80  6,243 
02/27/2025 58.40  58.60  57.89  58.20  24,817 
02/26/2025 58.00  58.00  57.80  57.80  6,380 
02/25/2025 57.80  58.20  57.80  58.00  19,596 
02/24/2025 58.20  58.40  57.80  57.80  14,857 
02/21/2025 57.60  58.00  57.40  57.80  2,221 
02/20/2025 58.40  58.60  58.20  58.20  4,771 
02/19/2025 58.00  58.40  57.80  58.20  16,590 
02/18/2025 56.80  57.20  56.80  57.20  16,847 
02/17/2025 56.80  57.20  56.80  57.20  8,464 
02/14/2025 56.80  57.40  56.60  57.40  6,420 
02/13/2025 57.60  58.20  57.60  58.20  37,275 
02/12/2025 57.80  57.80  57.40  57.60  6,497 
02/11/2025 58.00  58.00  57.60  57.80  5,665 
02/10/2025 57.60  57.80  57.60  57.60  8,421 
02/07/2025 58.40  58.60  57.60  57.60  6,509 
02/06/2025 58.00  58.60  58.00  58.60  29,192 
02/05/2025 58.00  58.20  57.60  58.20  13,014 
02/04/2025 58.00  58.20  57.60  57.80  12,716 
02/03/2025 56.60  57.00  56.40  57.00  11,695 
01/31/2025 56.80  57.20  56.60  56.80  6,544 
01/30/2025 56.80  57.00  56.60  57.00  3,609 
01/29/2025 57.20  57.20  56.40  56.60  11,169 
01/28/2025 57.20  57.20  56.80  57.00  34,234 
01/27/2025 54.00  54.80  54.00  54.80  37,314 
01/24/2025 54.80  55.00  54.60  54.60  391,664 
01/23/2025 55.00  55.00  54.80  54.80  508,741 
01/22/2025 55.20  55.55  55.00  55.20  485,670 
01/21/2025 55.80  56.20  55.40  55.80  15,999 
01/20/2025 56.80  57.60  56.60  57.20  13,744 
01/17/2025 56.80  57.40  56.60  57.40  214,293 
01/16/2025 59.60  60.80  59.40  59.80  11,955 
01/15/2025 58.80  59.40  58.60  59.40  20,174 
01/14/2025 60.20  60.60  60.00  60.40  41,994 
01/13/2025 60.40  60.40  59.20  60.00  83,754 
01/10/2025 60.60  60.80  59.80  60.00  8,257 
01/09/2025 61.80  62.00  61.40  61.40  2,568 
01/08/2025 62.00  63.40  61.98  62.20  372,936 
01/07/2025 62.20  62.20  62.00  62.00  26,485 
01/06/2025 61.40  62.00  61.40  61.80  16,935 
01/03/2025 63.60  63.60  62.80  62.80  25,505 
01/02/2025 62.80  63.20  62.80  63.20  7,750 

About Axis Bank Stock history

Axis Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axis Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axis Bank stock prices may prove useful in developing a viable investing in Axis Bank

Axis Bank Stock Technical Analysis

Axis Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Axis Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Axis Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Axis Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Axis Bank's price direction in advance. Along with the technical and fundamental analysis of Axis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Axis Stock analysis

When running Axis Bank's price analysis, check to measure Axis Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Axis Bank is operating at the current time. Most of Axis Bank's value examination focuses on studying past and present price action to predict the probability of Axis Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Axis Bank's price. Additionally, you may evaluate how the addition of Axis Bank to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Stocks Directory
Find actively traded stocks across global markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk