Axis Bank (UK) Price History
If you're considering investing in Axis Stock, it is important to understand the factors that can impact its price. At this point, Axis Bank is very steady. Axis Bank secures Sharpe Ratio (or Efficiency) of 0.0375, which signifies that the company had a 0.0375 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Axis Bank Ltd, which you can use to evaluate the volatility of the firm. Please confirm Axis Bank's Downside Deviation of 1.47, mean deviation of 1.08, and Risk Adjusted Performance of 0.0355 to double-check if the risk estimate we provide is consistent with the expected return of 0.0546%.
Axis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Axis |
Sharpe Ratio = 0.0375
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | AXB | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Axis Bank is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axis Bank by adding it to a well-diversified portfolio.
Axis Bank Stock Price History Chart
There are several ways to analyze Axis Stock price data. The simplest method is using a basic Axis candlestick price chart, which shows Axis Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 25, 2025 | 65.0 |
Lowest Price | January 24, 2025 | 54.6 |
Axis Bank March 27, 2025 Stock Price Synopsis
Various analyses of Axis Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axis Stock. It can be used to describe the percentage change in the price of Axis Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axis Stock.Axis Bank Price Action Indicator | 0.70 | |
Axis Bank Price Daily Balance Of Power | 1.33 | |
Axis Bank Accumulation Distribution | 159.27 | |
Axis Bank Price Rate Of Daily Change | 1.01 |
Axis Bank March 27, 2025 Stock Price Analysis
Axis Stock Price History Data
Open | High | Low | Close | Volume | ||
03/27/2025 | 64.20 | 64.60 | 64.00 | 64.60 | 17,148 | |
03/26/2025 | 63.60 | 64.70 | 63.20 | 63.80 | 83,717 | |
03/25/2025 | 64.20 | 65.00 | 64.20 | 65.00 | 4,796 | |
03/24/2025 | 63.80 | 64.60 | 63.80 | 64.20 | 30,595 | |
03/21/2025 | 61.60 | 62.40 | 61.60 | 62.40 | 2,658 | |
03/20/2025 | 60.80 | 61.00 | 60.60 | 60.60 | 1,979 | |
03/19/2025 | 61.00 | 61.20 | 60.60 | 61.20 | 27,359 | |
03/18/2025 | 60.00 | 60.60 | 60.00 | 60.60 | 3,107 | |
03/17/2025 | 59.40 | 59.80 | 59.00 | 59.80 | 3,449 | |
03/14/2025 | 58.00 | 58.40 | 58.00 | 58.20 | 18,736 | |
03/13/2025 | 57.80 | 58.00 | 57.80 | 57.80 | 6,727 | |
03/12/2025 | 57.20 | 58.00 | 57.20 | 58.00 | 2,948 | |
03/11/2025 | 58.80 | 58.80 | 58.20 | 58.60 | 2,753 | |
03/10/2025 | 59.60 | 59.60 | 58.60 | 58.80 | 10,590 | |
03/07/2025 | 59.40 | 59.80 | 58.80 | 58.80 | 9,507 | |
03/06/2025 | 58.80 | 59.62 | 58.80 | 59.60 | 24,272 | |
03/05/2025 | 57.80 | 58.40 | 57.80 | 58.20 | 25,076 | |
03/04/2025 | 57.20 | 57.20 | 56.20 | 56.40 | 18,672 | |
03/03/2025 | 57.60 | 57.80 | 57.60 | 57.80 | 6,184 | |
02/28/2025 | 58.00 | 58.40 | 57.60 | 57.80 | 6,243 | |
02/27/2025 | 58.40 | 58.60 | 57.89 | 58.20 | 24,817 | |
02/26/2025 | 58.00 | 58.00 | 57.80 | 57.80 | 6,380 | |
02/25/2025 | 57.80 | 58.20 | 57.80 | 58.00 | 19,596 | |
02/24/2025 | 58.20 | 58.40 | 57.80 | 57.80 | 14,857 | |
02/21/2025 | 57.60 | 58.00 | 57.40 | 57.80 | 2,221 | |
02/20/2025 | 58.40 | 58.60 | 58.20 | 58.20 | 4,771 | |
02/19/2025 | 58.00 | 58.40 | 57.80 | 58.20 | 16,590 | |
02/18/2025 | 56.80 | 57.20 | 56.80 | 57.20 | 16,847 | |
02/17/2025 | 56.80 | 57.20 | 56.80 | 57.20 | 8,464 | |
02/14/2025 | 56.80 | 57.40 | 56.60 | 57.40 | 6,420 | |
02/13/2025 | 57.60 | 58.20 | 57.60 | 58.20 | 37,275 | |
02/12/2025 | 57.80 | 57.80 | 57.40 | 57.60 | 6,497 | |
02/11/2025 | 58.00 | 58.00 | 57.60 | 57.80 | 5,665 | |
02/10/2025 | 57.60 | 57.80 | 57.60 | 57.60 | 8,421 | |
02/07/2025 | 58.40 | 58.60 | 57.60 | 57.60 | 6,509 | |
02/06/2025 | 58.00 | 58.60 | 58.00 | 58.60 | 29,192 | |
02/05/2025 | 58.00 | 58.20 | 57.60 | 58.20 | 13,014 | |
02/04/2025 | 58.00 | 58.20 | 57.60 | 57.80 | 12,716 | |
02/03/2025 | 56.60 | 57.00 | 56.40 | 57.00 | 11,695 | |
01/31/2025 | 56.80 | 57.20 | 56.60 | 56.80 | 6,544 | |
01/30/2025 | 56.80 | 57.00 | 56.60 | 57.00 | 3,609 | |
01/29/2025 | 57.20 | 57.20 | 56.40 | 56.60 | 11,169 | |
01/28/2025 | 57.20 | 57.20 | 56.80 | 57.00 | 34,234 | |
01/27/2025 | 54.00 | 54.80 | 54.00 | 54.80 | 37,314 | |
01/24/2025 | 54.80 | 55.00 | 54.60 | 54.60 | 391,664 | |
01/23/2025 | 55.00 | 55.00 | 54.80 | 54.80 | 508,741 | |
01/22/2025 | 55.20 | 55.55 | 55.00 | 55.20 | 485,670 | |
01/21/2025 | 55.80 | 56.20 | 55.40 | 55.80 | 15,999 | |
01/20/2025 | 56.80 | 57.60 | 56.60 | 57.20 | 13,744 | |
01/17/2025 | 56.80 | 57.40 | 56.60 | 57.40 | 214,293 | |
01/16/2025 | 59.60 | 60.80 | 59.40 | 59.80 | 11,955 | |
01/15/2025 | 58.80 | 59.40 | 58.60 | 59.40 | 20,174 | |
01/14/2025 | 60.20 | 60.60 | 60.00 | 60.40 | 41,994 | |
01/13/2025 | 60.40 | 60.40 | 59.20 | 60.00 | 83,754 | |
01/10/2025 | 60.60 | 60.80 | 59.80 | 60.00 | 8,257 | |
01/09/2025 | 61.80 | 62.00 | 61.40 | 61.40 | 2,568 | |
01/08/2025 | 62.00 | 63.40 | 61.98 | 62.20 | 372,936 | |
01/07/2025 | 62.20 | 62.20 | 62.00 | 62.00 | 26,485 | |
01/06/2025 | 61.40 | 62.00 | 61.40 | 61.80 | 16,935 | |
01/03/2025 | 63.60 | 63.60 | 62.80 | 62.80 | 25,505 | |
01/02/2025 | 62.80 | 63.20 | 62.80 | 63.20 | 7,750 |
About Axis Bank Stock history
Axis Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axis Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axis Bank stock prices may prove useful in developing a viable investing in Axis Bank
Axis Bank Stock Technical Analysis
Axis Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Axis Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Axis Bank's price direction in advance. Along with the technical and fundamental analysis of Axis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0355 | |||
Jensen Alpha | 0.0465 | |||
Total Risk Alpha | 0.0897 | |||
Sortino Ratio | 0.0479 | |||
Treynor Ratio | 0.5998 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Axis Stock analysis
When running Axis Bank's price analysis, check to measure Axis Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Axis Bank is operating at the current time. Most of Axis Bank's value examination focuses on studying past and present price action to predict the probability of Axis Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Axis Bank's price. Additionally, you may evaluate how the addition of Axis Bank to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Stocks Directory Find actively traded stocks across global markets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |