Axis Bank (UK) Price History
| AXB Stock | USD 62.80 0.40 0.63% |
Below is the normalized historical share price chart for Axis Bank Ltd extending back to March 16, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Axis Bank stands at 62.80, as last reported on the 5th of January, with the highest price reaching 63.60 and the lowest price hitting 62.80 during the day.
If you're considering investing in Axis Stock, it is important to understand the factors that can impact its price. Axis Bank secures Sharpe Ratio (or Efficiency) of -0.0942, which signifies that the company had a -0.0942% return per unit of risk over the last 3 months. Axis Bank Ltd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Axis Bank's Mean Deviation of 0.9999, risk adjusted performance of (0.13), and Standard Deviation of 1.31 to double-check the risk estimate we provide.
At this time, Axis Bank's Other Stockholder Equity is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 6.3 B this year, although the value of Total Stockholder Equity will most likely fall to about 1.1 T. . At this time, Axis Bank's Price Book Value Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 6.27 this year, although the value of Price Earnings Ratio will most likely fall to 10.52. Axis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 69.556 | 50 Day MA 66.928 | Beta 0.9313 |
Axis |
Sharpe Ratio = -0.0942
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AXB |
Estimated Market Risk
| 1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Axis Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axis Bank by adding Axis Bank to a well-diversified portfolio.
Axis Bank Stock Price History Chart
There are several ways to analyze Axis Stock price data. The simplest method is using a basic Axis candlestick price chart, which shows Axis Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 71.0 |
| Lowest Price | December 30, 2024 | 62.0 |
Axis Bank January 5, 2025 Stock Price Synopsis
Various analyses of Axis Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axis Stock. It can be used to describe the percentage change in the price of Axis Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axis Stock.| Axis Bank Price Action Indicator | (0.60) | |
| Axis Bank Price Daily Balance Of Power | (0.50) | |
| Axis Bank Price Rate Of Daily Change | 0.99 |
Axis Bank January 5, 2025 Stock Price Analysis
Axis Stock Price History Data
The price series of Axis Bank for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 11.2 with a coefficient of variation of 3.49. The prices are distributed with arithmetic mean of 67.79. The median price for the last 90 days is 68.4. The company issued dividends on 2023-07-06.| Open | High | Low | Close | Volume | ||
01/05/2025 | 63.60 | 63.60 | 62.80 | 62.80 | ||
| 01/03/2025 | 63.60 | 63.60 | 62.80 | 62.80 | 25,506 | |
| 01/02/2025 | 62.80 | 63.20 | 62.80 | 63.20 | 8,538 | |
| 12/31/2024 | 62.00 | 62.20 | 61.80 | 62.20 | 2,629 | |
| 12/30/2024 | 62.60 | 62.60 | 62.00 | 62.00 | 10,321 | |
| 12/27/2024 | 61.60 | 64.20 | 61.60 | 62.80 | 13,394 | |
| 12/24/2024 | 63.00 | 63.40 | 62.80 | 63.20 | 5,930 | |
| 12/23/2024 | 62.80 | 63.20 | 62.60 | 62.60 | 5,195 | |
| 12/20/2024 | 63.00 | 63.40 | 62.20 | 63.40 | 26,107 | |
| 12/19/2024 | 64.80 | 64.80 | 64.00 | 64.00 | 153,995 | |
| 12/18/2024 | 65.80 | 65.80 | 65.40 | 65.80 | 5,968 | |
| 12/17/2024 | 66.60 | 66.80 | 66.20 | 66.20 | 16,554 | |
| 12/16/2024 | 67.20 | 67.60 | 67.00 | 67.20 | 14,441 | |
| 12/13/2024 | 67.00 | 67.40 | 67.00 | 67.40 | 3,432 | |
| 12/12/2024 | 67.80 | 67.80 | 67.00 | 67.40 | 46,252 | |
| 12/11/2024 | 68.00 | 70.00 | 67.00 | 67.20 | 6,526 | |
| 12/10/2024 | 68.00 | 68.00 | 67.60 | 67.80 | 4,864 | |
| 12/09/2024 | 69.00 | 69.00 | 68.20 | 68.60 | 47,361 | |
| 12/06/2024 | 70.00 | 70.20 | 69.40 | 70.00 | 5,108 | |
| 12/05/2024 | 69.32 | 69.32 | 68.60 | 68.60 | 12,113 | |
| 12/04/2024 | 68.00 | 68.40 | 68.00 | 68.40 | 40,372 | |
| 12/03/2024 | 68.00 | 68.60 | 68.00 | 68.00 | 49,290 | |
| 12/02/2024 | 66.40 | 67.20 | 66.20 | 67.20 | 11,877 | |
| 11/29/2024 | 67.20 | 67.20 | 66.60 | 67.00 | 14,774 | |
| 11/28/2024 | 67.00 | 67.20 | 66.60 | 67.20 | 7,655 | |
| 11/27/2024 | 68.20 | 68.20 | 67.40 | 67.80 | 7,992 | |
| 11/26/2024 | 67.80 | 67.80 | 67.20 | 67.40 | 9,322 | |
| 11/25/2024 | 69.00 | 69.00 | 67.60 | 68.20 | 12,356 | |
| 11/22/2024 | 67.00 | 67.60 | 67.00 | 67.40 | 6,233 | |
| 11/21/2024 | 67.20 | 67.60 | 66.80 | 67.60 | 13,606 | |
| 11/20/2024 | 68.80 | 68.80 | 67.00 | 67.40 | 32,682 | |
| 11/19/2024 | 66.35 | 67.40 | 66.35 | 67.20 | 7,077 | |
| 11/18/2024 | 66.20 | 67.60 | 66.00 | 66.20 | 6,982 | |
| 11/15/2024 | 67.40 | 67.60 | 66.80 | 67.20 | 14,663 | |
| 11/14/2024 | 67.40 | 67.60 | 67.00 | 67.60 | 25,827 | |
| 11/13/2024 | 67.80 | 68.38 | 67.20 | 67.20 | 174,071 | |
| 11/12/2024 | 68.40 | 69.52 | 68.00 | 68.40 | 226,853 | |
| 11/11/2024 | 69.00 | 69.33 | 68.80 | 68.80 | 192,720 | |
| 11/08/2024 | 68.80 | 69.01 | 68.20 | 68.80 | 119,053 | |
| 11/07/2024 | 68.80 | 68.93 | 68.20 | 68.80 | 208,849 | |
| 11/06/2024 | 69.20 | 69.77 | 68.60 | 68.80 | 268,298 | |
| 11/05/2024 | 68.60 | 69.80 | 68.40 | 69.80 | 322,101 | |
| 11/04/2024 | 68.00 | 68.00 | 67.40 | 68.00 | 20,587 | |
| 11/01/2024 | 68.80 | 69.40 | 68.60 | 69.20 | 14,845 | |
| 10/31/2024 | 68.80 | 69.40 | 68.60 | 69.00 | 21,586 | |
| 10/30/2024 | 67.80 | 69.80 | 67.80 | 69.40 | 4,241 | |
| 10/29/2024 | 70.20 | 70.40 | 69.60 | 70.00 | 68,787 | |
| 10/28/2024 | 69.40 | 70.80 | 69.20 | 69.40 | 1,751 | |
| 10/25/2024 | 69.80 | 70.60 | 69.60 | 70.20 | 20,284 | |
| 10/24/2024 | 69.40 | 69.60 | 69.00 | 69.20 | 17,526 | |
| 10/23/2024 | 69.00 | 69.20 | 68.80 | 69.00 | 20,031 | |
| 10/22/2024 | 70.20 | 70.20 | 69.40 | 69.40 | 5,693 | |
| 10/21/2024 | 70.40 | 70.60 | 70.00 | 70.20 | 18,466 | |
| 10/18/2024 | 70.80 | 71.60 | 70.40 | 71.00 | 72,061 | |
| 10/17/2024 | 67.40 | 70.20 | 66.60 | 68.60 | 67,468 | |
| 10/16/2024 | 68.20 | 68.80 | 68.20 | 68.40 | 7,111 | |
| 10/15/2024 | 69.00 | 69.00 | 68.20 | 68.40 | 26,996 | |
| 10/14/2024 | 69.00 | 69.40 | 68.80 | 69.20 | 6,724 | |
| 10/11/2024 | 69.40 | 70.60 | 69.20 | 69.20 | 6,996 | |
| 10/10/2024 | 70.00 | 70.80 | 70.00 | 70.20 | 18,481 | |
| 10/09/2024 | 69.40 | 69.80 | 69.20 | 69.80 | 6,941 |
About Axis Bank Stock history
Axis Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axis Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axis Bank stock prices may prove useful in developing a viable investing in Axis Bank
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.5 B | 3.2 B | |
| Net Income Applicable To Common Shares | 124.4 B | 72.4 B |
Axis Bank Stock Technical Analysis
Axis Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Axis Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Axis Bank's price direction in advance. Along with the technical and fundamental analysis of Axis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | (1.66) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Axis Stock
Axis Bank financial ratios help investors to determine whether Axis Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Axis with respect to the benefits of owning Axis Bank security.