Axa Sa Stock Price History

AXAHF Stock  USD 39.19  0.60  1.55%   
If you're considering investing in AXA OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of AXA SA stands at 39.19, as last reported on the 27th of February, with the highest price reaching 39.24 and the lowest price hitting 39.19 during the day. AXA SA appears to be very steady, given 3 months investment horizon. AXA SA retains Efficiency (Sharpe Ratio) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for AXA SA, which you can use to evaluate the volatility of the firm. Please makes use of AXA SA's coefficient of variation of 1182.33, and Market Risk Adjusted Performance of 3.46 to double-check if our risk estimates are consistent with your expectations.
  
AXA OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.119

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAXAHF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average AXA SA is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AXA SA by adding it to a well-diversified portfolio.

AXA SA OTC Stock Price History Chart

There are several ways to analyze AXA Stock price data. The simplest method is using a basic AXA candlestick price chart, which shows AXA SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 202539.46
Lowest PriceJanuary 13, 202534.12

AXA SA February 27, 2025 OTC Stock Price Synopsis

Various analyses of AXA SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AXA OTC Stock. It can be used to describe the percentage change in the price of AXA SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AXA OTC Stock.
AXA SA Price Daily Balance Of Power 12.00 
AXA SA Price Rate Of Daily Change 1.02 
AXA SA Price Action Indicator 0.27 

AXA SA February 27, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AXA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AXA SA intraday prices and daily technical indicators to check the level of noise trading in AXA Stock and then apply it to test your longer-term investment strategies against AXA.

AXA OTC Stock Price History Data

The price series of AXA SA for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 5.34 with a coefficient of variation of 4.71. The prices are distributed with arithmetic mean of 36.47. The median price for the last 90 days is 35.75. The company issued dividends on 2022-05-06.
OpenHighLowCloseVolume
02/27/2025
 39.24  39.24  39.19  39.19 
02/25/2025 39.24  39.24  39.19  39.19  700.00 
02/24/2025 38.59  38.59  38.59  38.59  400.00 
02/21/2025 39.01  39.01  39.01  39.01  300.00 
02/20/2025 38.81  38.81  38.12  38.12  1,600 
02/19/2025 38.62  38.62  38.62  38.62  10,300 
02/18/2025 39.02  39.32  39.02  39.32  700.00 
02/14/2025 39.46  39.46  39.46  39.46  1.00 
02/13/2025 39.46  39.46  39.46  39.46  1.00 
02/12/2025 39.46  39.46  39.46  39.46  200.00 
02/11/2025 39.05  39.37  39.05  39.37  58,400 
02/10/2025 39.35  39.35  39.35  39.35  1.00 
02/07/2025 39.35  39.35  39.35  39.35  918.00 
02/06/2025 38.45  38.45  38.45  38.45  59,600 
02/05/2025 38.59  38.59  38.59  38.59  308.00 
02/04/2025 38.57  38.57  38.03  38.03  3,062 
02/03/2025 37.25  37.25  37.25  37.25  388.00 
01/31/2025 38.05  38.05  38.05  38.05  808.00 
01/30/2025 38.16  38.16  38.16  38.16  167.00 
01/29/2025 38.25  38.25  38.25  38.25  1.00 
01/28/2025 38.25  38.25  38.25  38.25  3,100 
01/27/2025 38.09  38.42  37.42  37.42  5,100 
01/24/2025 37.75  37.75  37.75  37.75  1.00 
01/23/2025 37.75  37.75  37.75  37.75  500.00 
01/22/2025 36.57  36.57  36.57  36.57  1.00 
01/21/2025 36.57  36.57  36.57  36.57  500.00 
01/17/2025 36.08  36.08  36.08  36.08  2,400 
01/16/2025 34.12  34.12  34.12  34.12  1.00 
01/15/2025 34.12  34.12  34.12  34.12  1.00 
01/14/2025 34.12  34.12  34.12  34.12  1.00 
01/13/2025 34.12  34.12  34.12  34.12  1,000.00 
01/10/2025 35.42  35.42  34.28  34.28  20,300 
01/08/2025 36.35  36.35  36.35  36.35  500.00 
01/07/2025 36.47  36.47  36.47  36.47  100.00 
01/06/2025 35.98  35.98  35.98  35.98  200.00 
01/03/2025 35.50  35.50  35.50  35.50  1.00 
01/02/2025 35.25  35.50  35.25  35.50  7,300 
12/31/2024 35.05  35.05  35.05  35.05  500.00 
12/30/2024 35.52  35.52  35.08  35.08  1,900 
12/27/2024 35.18  35.18  35.18  35.18  800.00 
12/26/2024 35.48  35.48  35.48  35.48  300.00 
12/24/2024 35.25  35.25  35.25  35.25  1.00 
12/23/2024 35.25  35.25  35.25  35.25  3,500 
12/20/2024 34.92  34.92  34.92  34.92  1.00 
12/19/2024 34.67  34.99  34.67  34.92  1,300 
12/18/2024 35.63  35.63  35.63  35.63  1,000.00 
12/17/2024 35.63  35.63  35.63  35.63  1.00 
12/16/2024 35.37  35.63  35.37  35.63  900.00 
12/13/2024 36.03  36.03  35.57  35.57  1,700 
12/12/2024 34.97  35.64  34.61  34.61  7,000 
12/11/2024 35.19  35.19  35.19  35.19  10,400 
12/10/2024 36.73  36.73  36.73  36.73  1.00 
12/09/2024 36.48  36.73  36.48  36.73  1,100 
12/06/2024 36.03  36.03  35.71  35.71  2,700 
12/05/2024 35.32  35.74  35.32  35.74  1,300 
12/04/2024 34.16  35.03  34.16  35.03  6,300 
12/03/2024 34.16  34.16  34.16  34.16  1.00 
12/02/2024 34.16  34.16  34.16  34.16  100.00 
11/29/2024 34.99  34.99  34.99  34.99  1,600 
11/27/2024 34.00  34.20  34.00  34.20  10,400 
11/26/2024 35.50  35.50  35.50  35.50  6,500 

About AXA SA OTC Stock history

AXA SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AXA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AXA SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AXA SA stock prices may prove useful in developing a viable investing in AXA SA
AXA SA, through its subsidiaries, provides insurance, asset management, and banking services worldwide. The company was founded in 1852 and is based in Paris, France. AXA SA is traded on OTC Exchange in the United States.

AXA SA OTC Stock Technical Analysis

AXA SA technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of AXA SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AXA SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

AXA SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AXA SA's price direction in advance. Along with the technical and fundamental analysis of AXA OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AXA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AXA OTC Stock analysis

When running AXA SA's price analysis, check to measure AXA SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AXA SA is operating at the current time. Most of AXA SA's value examination focuses on studying past and present price action to predict the probability of AXA SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AXA SA's price. Additionally, you may evaluate how the addition of AXA SA to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance