AXA SA (Germany) Price History

AXA Stock   35.30  0.08  0.23%   
If you're considering investing in AXA Stock, it is important to understand the factors that can impact its price. As of today, the current price of AXA SA stands at 35.30, as last reported on the 21st of January, with the highest price reaching 35.50 and the lowest price hitting 35.06 during the day. Currently, AXA SA is very steady. AXA SA retains Efficiency (Sharpe Ratio) of 0.0187, which signifies that the company had a 0.0187 % return per unit of risk over the last 3 months. We have found thirty technical indicators for AXA SA, which you can use to evaluate the volatility of the firm. Please confirm AXA SA's coefficient of variation of 6608.01, and Market Risk Adjusted Performance of 0.0539 to double-check if the risk estimate we provide is consistent with the expected return of 0.024%.
  
AXA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0187

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAXA

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average AXA SA is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AXA SA by adding it to a well-diversified portfolio.

AXA SA Stock Price History Chart

There are several ways to analyze AXA Stock price data. The simplest method is using a basic AXA candlestick price chart, which shows AXA SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202435.58
Lowest PriceDecember 3, 202432.18

AXA SA January 21, 2025 Stock Price Synopsis

Various analyses of AXA SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AXA Stock. It can be used to describe the percentage change in the price of AXA SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AXA Stock.
AXA SA Price Daily Balance Of Power 0.18 
AXA SA Price Rate Of Daily Change 1.00 
AXA SA Price Action Indicator 0.06 

AXA SA January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AXA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AXA SA intraday prices and daily technical indicators to check the level of noise trading in AXA Stock and then apply it to test your longer-term investment strategies against AXA.

AXA Stock Price History Data

The price series of AXA SA for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 3.9 with a coefficient of variation of 2.6. The prices are distributed with arithmetic mean of 34.24. The median price for the last 90 days is 34.16.
OpenHighLowCloseVolume
01/21/2025
 35.06  35.50  35.06  35.30 
01/20/2025 35.36  35.50  35.22  35.22  842.00 
01/17/2025 35.06  35.50  35.06  35.30  3,820 
01/16/2025 34.70  35.09  34.30  35.06  2,736 
01/15/2025 33.85  34.44  33.73  34.44  1,285 
01/14/2025 33.72  33.94  33.62  33.84  1,990 
01/13/2025 33.80  33.80  33.22  33.55  2,980 
01/10/2025 34.44  34.44  33.84  33.84  409.00 
01/09/2025 35.01  35.01  34.36  34.78  2,025 
01/08/2025 34.73  35.24  34.42  35.24  2,281 
01/07/2025 34.59  34.91  33.91  34.75  2,300 
01/06/2025 34.16  34.47  33.90  34.47  1,820 
01/03/2025 34.49  34.56  33.96  33.97  1,675 
01/02/2025 34.51  34.60  34.01  34.41  2,316 
12/30/2024 33.96  34.38  33.95  34.29  1,675 
12/27/2024 33.61  34.06  33.59  34.04  4,702 
12/23/2024 33.34  33.77  33.34  33.77  702.00 
12/20/2024 33.77  33.86  33.03  33.86  4,507 
12/19/2024 33.43  33.77  33.43  33.77  4,490 
12/18/2024 33.71  34.00  33.64  33.80  2,751 
12/17/2024 33.75  33.89  33.60  33.73  440.00 
12/16/2024 34.18  34.18  33.76  33.96  3,064 
12/13/2024 33.49  34.10  33.49  34.05  18,840 
12/12/2024 33.62  33.72  33.53  33.58  2,939 
12/11/2024 33.61  33.82  33.47  33.59  2,661 
12/10/2024 34.01  34.01  33.74  33.74  1,630 
12/09/2024 34.18  34.26  33.96  34.17  3,522 
12/06/2024 33.62  34.22  33.59  34.05  2,899 
12/05/2024 32.54  33.65  32.51  33.57  2,558 
12/04/2024 32.35  32.82  32.26  32.79  1,706 
12/03/2024 32.57  32.78  32.18  32.18  7,150 
12/02/2024 33.00  33.06  32.28  32.35  2,689 
11/29/2024 32.63  33.06  32.35  33.01  6,077 
11/28/2024 32.50  32.67  32.33  32.50  3,983 
11/27/2024 33.54  33.54  31.83  32.41  14,160 
11/26/2024 33.93  34.02  33.45  33.45  4,170 
11/25/2024 34.40  34.40  33.66  33.75  6,599 
11/22/2024 34.28  34.30  33.57  34.20  8,135 
11/21/2024 34.08  34.26  33.96  34.16  1,400 
11/20/2024 34.18  34.22  33.87  33.97  2,560 
11/19/2024 34.32  34.35  33.67  34.05  2,255 
11/18/2024 33.98  34.25  33.93  34.14  3,780 
11/15/2024 33.60  33.94  33.48  33.80  2,963 
11/14/2024 33.04  33.68  33.04  33.64  2,766 
11/13/2024 33.37  33.37  32.99  33.30  4,022 
11/12/2024 34.10  34.34  33.18  33.47  4,540 
11/11/2024 34.13  34.53  34.05  34.53  3,480 
11/08/2024 34.10  34.28  33.81  33.86  5,015 
11/07/2024 34.80  34.80  33.95  34.16  4,306 
11/06/2024 34.70  35.31  34.23  34.90  3,936 
11/05/2024 34.34  34.91  34.04  34.84  5,257 
11/04/2024 34.56  34.58  34.03  34.25  3,212 
11/01/2024 34.27  34.47  34.27  34.36  675.00 
10/31/2024 34.64  34.64  34.19  34.19  2,741 
10/30/2024 34.93  35.06  34.70  34.70  2,938 
10/29/2024 35.53  35.63  35.08  35.10  1,364 
10/28/2024 34.86  35.58  34.81  35.58  1,214 
10/25/2024 35.25  35.25  34.80  34.91  2,088 
10/24/2024 35.00  35.39  35.00  35.24  1,688 
10/23/2024 35.23  35.42  34.94  34.97  3,594 
10/22/2024 35.71  35.72  35.17  35.43  4,032 

About AXA SA Stock history

AXA SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AXA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AXA SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AXA SA stock prices may prove useful in developing a viable investing in AXA SA

AXA SA Stock Technical Analysis

AXA SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AXA SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AXA SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

AXA SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AXA SA's price direction in advance. Along with the technical and fundamental analysis of AXA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AXA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AXA Stock Analysis

When running AXA SA's price analysis, check to measure AXA SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AXA SA is operating at the current time. Most of AXA SA's value examination focuses on studying past and present price action to predict the probability of AXA SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AXA SA's price. Additionally, you may evaluate how the addition of AXA SA to your portfolios can decrease your overall portfolio volatility.