AXA SA (Germany) Price History

AXA Stock  EUR 34.48  0.51  1.50%   
If you're considering investing in AXA Stock, it is important to understand the factors that can impact its price. As of today, the current price of AXA SA stands at 34.48, as last reported on the 6th of January, with the highest price reaching 34.48 and the lowest price hitting 33.97 during the day. AXA SA retains Efficiency (Sharpe Ratio) of -0.011, which signifies that the company had a -0.011% return per unit of risk over the last 3 months. AXA SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AXA SA's variance of 1.37, and Market Risk Adjusted Performance of (2.25) to double-check the risk estimate we provide.
  
AXA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAXA

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average AXA SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AXA SA by adding AXA SA to a well-diversified portfolio.

AXA SA Stock Price History Chart

There are several ways to analyze AXA Stock price data. The simplest method is using a basic AXA candlestick price chart, which shows AXA SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202436.08
Lowest PriceDecember 3, 202432.22

AXA SA January 6, 2025 Stock Price Synopsis

Various analyses of AXA SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AXA Stock. It can be used to describe the percentage change in the price of AXA SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AXA Stock.
AXA SA Price Daily Balance Of Power 1.00 
AXA SA Market Facilitation Index 0.0009 
AXA SA Price Rate Of Daily Change 1.02 
AXA SA Accumulation Distribution 8.50 
AXA SA Price Action Indicator 0.51 

AXA SA January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AXA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AXA SA intraday prices and daily technical indicators to check the level of noise trading in AXA Stock and then apply it to test your longer-term investment strategies against AXA.

AXA Stock Price History Data

The price series of AXA SA for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 3.86 with a coefficient of variation of 2.53. The prices are distributed with arithmetic mean of 34.2. The median price for the last 90 days is 34.14. The company issued dividends on May 1, 2019.
OpenHighLowCloseVolume
01/06/2025 33.98  34.48  33.97  34.48  575.00 
01/03/2025 34.51  34.51  33.97  33.97  200.00 
01/02/2025 34.49  34.49  34.44  34.44  105.00 
12/30/2024 34.18  34.18  34.18  34.18  1.00 
12/27/2024 33.59  34.03  33.59  34.03  100.00 
12/23/2024 33.49  33.67  33.49  33.67  1.00 
12/20/2024 33.71  33.71  33.52  33.52  1.00 
12/19/2024 33.40  33.72  33.40  33.72  1.00 
12/18/2024 33.61  33.85  33.61  33.85  100.00 
12/17/2024 33.67  33.88  33.67  33.71  20.00 
12/16/2024 34.02  34.02  33.83  33.83  1.00 
12/13/2024 33.49  34.09  33.49  34.07  1.00 
12/12/2024 33.48  33.49  33.48  33.49  1.00 
12/11/2024 33.58  33.82  33.58  33.64  100.00 
12/10/2024 34.00  34.00  33.66  33.66  150.00 
12/09/2024 33.94  34.17  33.94  34.14  150.00 
12/06/2024 33.63  34.22  33.63  33.95  500.00 
12/05/2024 32.42  33.66  32.42  33.59  200.00 
12/04/2024 32.46  32.77  32.46  32.77  1.00 
12/03/2024 32.51  32.51  32.14  32.22  970.00 
12/02/2024 32.67  33.02  32.31  32.31  300.00 
11/29/2024 32.54  32.99  32.54  32.99  20.00 
11/28/2024 32.44  32.50  32.44  32.50  110.00 
11/27/2024 33.48  33.48  32.15  32.50  6,640 
11/26/2024 33.82  33.82  33.65  33.65  1.00 
11/25/2024 34.40  34.40  33.82  34.01  431.00 
11/22/2024 34.21  34.21  34.02  34.02  1.00 
11/21/2024 34.08  34.22  34.08  34.22  1.00 
11/20/2024 34.10  34.21  33.99  33.99  580.00 
11/19/2024 34.19  34.37  33.90  34.02  252.00 
11/18/2024 33.91  34.21  33.91  34.21  200.00 
11/15/2024 33.47  33.83  33.47  33.83  740.00 
11/14/2024 33.00  33.70  33.00  33.64  525.00 
11/13/2024 33.30  33.57  33.19  33.19  1.00 
11/12/2024 34.30  34.30  33.15  33.15  30.00 
11/11/2024 34.21  34.21  34.14  34.14  1.00 
11/08/2024 34.08  34.08  33.82  33.82  300.00 
11/07/2024 34.56  34.56  33.96  34.35  350.00 
11/06/2024 34.45  34.66  34.30  34.63  308.00 
11/05/2024 34.21  34.42  34.21  34.42  200.00 
11/04/2024 34.43  34.43  34.02  34.02  100.00 
11/01/2024 34.14  34.34  34.14  34.34  50.00 
10/31/2024 34.62  34.62  34.32  34.32  600.00 
10/30/2024 35.04  35.04  34.85  34.85  600.00 
10/29/2024 35.56  35.56  35.08  35.08  50.00 
10/28/2024 35.00  35.38  35.00  35.38  50.00 
10/25/2024 35.11  35.11  34.86  34.86  100.00 
10/24/2024 35.01  35.28  35.01  35.28  100.00 
10/23/2024 35.26  35.26  35.12  35.12  100.00 
10/22/2024 35.68  35.68  35.36  35.36  100.00 
10/21/2024 35.98  35.98  35.69  35.69  100.00 
10/18/2024 35.91  36.08  35.91  36.08  650.00 
10/17/2024 35.84  35.95  35.80  35.95  259.00 
10/16/2024 35.74  35.86  35.74  35.86  145.00 
10/15/2024 35.45  35.90  35.45  35.81  145.00 
10/14/2024 35.23  35.41  35.23  35.41  50.00 
10/11/2024 34.79  34.98  34.79  34.98  50.00 
10/10/2024 34.56  34.84  34.56  34.84  778.00 
10/09/2024 34.23  34.66  34.23  34.66  747.00 
10/08/2024 34.16  34.36  34.16  34.35  442.00 
10/07/2024 34.34  34.35  34.34  34.35  1,720 

About AXA SA Stock history

AXA SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AXA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AXA SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AXA SA stock prices may prove useful in developing a viable investing in AXA SA

AXA SA Stock Technical Analysis

AXA SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AXA SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AXA SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

AXA SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AXA SA's price direction in advance. Along with the technical and fundamental analysis of AXA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AXA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AXA Stock

AXA SA financial ratios help investors to determine whether AXA Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AXA with respect to the benefits of owning AXA SA security.