AXA SA (Germany) Price History

AXA Stock  EUR 33.86  0.08  0.24%   
If you're considering investing in AXA Stock, it is important to understand the factors that can impact its price. As of today, the current price of AXA SA stands at 33.86, as last reported on the 22nd of December, with the highest price reaching 33.86 and the lowest price hitting 33.07 during the day. AXA SA retains Efficiency (Sharpe Ratio) of -0.0806, which signifies that the company had a -0.0806% return per unit of risk over the last 3 months. AXA SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AXA SA's market risk adjusted performance of 0.3461, and Variance of 1.5 to double-check the risk estimate we provide.
  
AXA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0806

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAXA

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average AXA SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AXA SA by adding AXA SA to a well-diversified portfolio.

AXA SA Stock Price History Chart

There are several ways to analyze AXA Stock price data. The simplest method is using a basic AXA candlestick price chart, which shows AXA SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202436.08
Lowest PriceDecember 2, 202432.39

AXA SA December 22, 2024 Stock Price Synopsis

Various analyses of AXA SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AXA Stock. It can be used to describe the percentage change in the price of AXA SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AXA Stock.
AXA SA Price Daily Balance Of Power 0.10 
AXA SA Price Rate Of Daily Change 1.00 
AXA SA Price Action Indicator 0.43 

AXA SA December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AXA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AXA SA intraday prices and daily technical indicators to check the level of noise trading in AXA Stock and then apply it to test your longer-term investment strategies against AXA.

AXA Stock Price History Data

The price series of AXA SA for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 3.89 with a coefficient of variation of 2.88. The prices are distributed with arithmetic mean of 34.41. The median price for the last 90 days is 34.33. The company issued dividends on 2023-05-08.
OpenHighLowCloseVolume
12/22/2024
 33.71  33.86  33.07  33.86 
12/20/2024 33.71  33.86  33.07  33.86  15,259 
12/19/2024 33.43  33.78  33.40  33.78  12,646 
12/18/2024 33.65  33.87  33.62  33.62  9,221 
12/17/2024 33.98  33.98  33.55  33.64  5,866 
12/16/2024 34.04  34.05  33.74  34.05  4,342 
12/13/2024 33.46  34.12  33.46  34.00  5,734 
12/12/2024 33.51  33.70  33.50  33.58  6,958 
12/11/2024 33.59  33.87  33.50  33.55  10,274 
12/10/2024 34.01  34.05  33.66  33.66  10,235 
12/09/2024 34.00  34.23  33.99  34.06  10,191 
12/06/2024 33.46  34.23  33.46  34.02  7,096 
12/05/2024 32.52  33.64  32.52  33.61  15,705 
12/04/2024 32.43  32.77  32.27  32.52  6,481 
12/03/2024 32.51  32.79  32.14  32.43  7,260 
12/02/2024 32.50  33.00  32.17  32.39  18,910 
11/29/2024 32.54  32.95  32.49  32.83  6,798 
11/28/2024 32.48  32.64  32.42  32.61  19,781 
11/27/2024 33.50  33.58  31.78  32.42  13,400 
11/26/2024 33.81  34.03  33.62  33.70  13,279 
11/25/2024 34.40  34.49  33.64  33.78  13,108 
11/22/2024 34.21  34.26  33.69  34.13  5,733 
11/21/2024 34.08  34.29  34.03  34.11  9,078 
11/20/2024 34.10  34.25  33.90  33.90  4,208 
11/19/2024 34.21  34.33  33.60  34.33  10,293 
11/18/2024 33.91  34.20  33.91  34.20  5,091 
11/15/2024 33.50  33.97  33.50  33.95  7,917 
11/14/2024 33.00  33.69  33.00  33.66  14,838 
11/13/2024 33.31  33.45  32.90  33.11  32,076 
11/12/2024 34.31  34.34  33.20  33.46  30,377 
11/11/2024 34.40  34.40  34.40  34.40  1.00 
11/08/2024 34.10  34.13  33.82  34.01  5,249 
11/07/2024 34.56  34.58  33.94  34.18  7,467 
11/06/2024 34.66  35.36  34.20  35.05  1.00 
11/05/2024 34.20  34.90  34.20  34.90  22,638 
11/04/2024 34.57  34.57  33.92  34.30  21,321 
11/01/2024 34.19  34.38  34.17  34.33  2,540 
10/31/2024 34.65  34.65  34.20  34.34  3,387 
10/30/2024 34.98  35.09  34.71  34.90  15,975 
10/29/2024 35.56  35.69  35.11  35.11  4,663 
10/28/2024 34.80  35.65  34.80  35.65  11,481 
10/25/2024 35.19  35.34  34.82  34.82  4,197 
10/24/2024 35.00  35.49  35.00  35.29  3,501 
10/23/2024 35.21  35.29  35.14  35.16  1.00 
10/22/2024 35.70  35.70  35.14  35.19  9,617 
10/21/2024 36.13  36.13  35.68  35.68  4,090 
10/18/2024 35.91  36.10  35.80  36.08  5,263 
10/17/2024 35.74  36.13  35.74  35.92  10,110 
10/16/2024 35.62  35.91  35.62  35.89  12,303 
10/15/2024 35.46  35.90  35.46  35.80  9,789 
10/14/2024 35.47  35.81  35.06  35.65  1.00 
10/11/2024 34.79  35.10  34.79  35.09  11,662 
10/10/2024 34.56  35.01  34.56  34.89  19,610 
10/09/2024 34.43  34.97  34.42  34.88  5,845 
10/08/2024 34.16  34.47  34.16  34.32  6,555 
10/07/2024 34.58  34.73  34.31  34.49  9,860 
10/04/2024 33.82  34.41  33.82  34.39  6,263 
10/03/2024 34.23  34.23  33.88  34.03  4,140 
10/02/2024 34.26  34.60  34.26  34.60  3,277 
10/01/2024 34.38  34.76  34.20  34.59  24,431 
09/30/2024 35.49  35.49  34.45  34.60  14,688 

About AXA SA Stock history

AXA SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AXA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AXA SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AXA SA stock prices may prove useful in developing a viable investing in AXA SA
AXA SA, through its subsidiaries, provides insurance and asset management services worldwide. The company was founded in 1852 and is headquartered in Paris, France. AXA S is traded on Frankfurt Stock Exchange in Germany.

AXA SA Stock Technical Analysis

AXA SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AXA SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AXA SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

AXA SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AXA SA's price direction in advance. Along with the technical and fundamental analysis of AXA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AXA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AXA Stock analysis

When running AXA SA's price analysis, check to measure AXA SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AXA SA is operating at the current time. Most of AXA SA's value examination focuses on studying past and present price action to predict the probability of AXA SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AXA SA's price. Additionally, you may evaluate how the addition of AXA SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stocks Directory
Find actively traded stocks across global markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine