AXA SA (Germany) Price History

AXA Stock  EUR 39.09  0.14  0.36%   
If you're considering investing in AXA Stock, it is important to understand the factors that can impact its price. As of today, the current price of AXA SA stands at 39.09, as last reported on the 16th of March 2025, with the highest price reaching 39.09 and the lowest price hitting 39.04 during the day. AXA SA appears to be very steady, given 3 months investment horizon. AXA SA retains Efficiency (Sharpe Ratio) of 0.24, which signifies that the company had a 0.24 % return per unit of risk over the last 3 months. We have found thirty technical indicators for AXA SA, which you can use to evaluate the volatility of the firm. Please makes use of AXA SA's coefficient of variation of 448.12, and Market Risk Adjusted Performance of 1.14 to double-check if our risk estimates are consistent with your expectations.
  
AXA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2433

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAXA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average AXA SA is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AXA SA by adding it to a well-diversified portfolio.

AXA SA Stock Price History Chart

There are several ways to analyze AXA Stock price data. The simplest method is using a basic AXA candlestick price chart, which shows AXA SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202539.1
Lowest PriceDecember 23, 202433.11

AXA SA March 16, 2025 Stock Price Synopsis

Various analyses of AXA SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AXA Stock. It can be used to describe the percentage change in the price of AXA SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AXA Stock.
AXA SA Price Daily Balance Of Power 2.80 
AXA SA Price Rate Of Daily Change 1.00 
AXA SA Price Action Indicator 0.10 

AXA SA March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AXA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AXA SA intraday prices and daily technical indicators to check the level of noise trading in AXA Stock and then apply it to test your longer-term investment strategies against AXA.

AXA Stock Price History Data

The price series of AXA SA for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 5.99 with a coefficient of variation of 5.12. The prices are distributed with arithmetic mean of 36.07. The median price for the last 90 days is 36.54. The company issued dividends on May 3, 2018.
OpenHighLowCloseVolume
03/16/2025
 39.04  39.09  39.04  39.09 
03/14/2025 39.04  39.09  39.04  39.09  10.00 
03/13/2025 38.95  38.95  38.95  38.95  1.00 
03/12/2025 37.90  38.70  37.90  38.70  160.00 
03/11/2025 38.50  38.50  38.50  38.50  1.00 
03/10/2025 39.10  39.10  39.10  39.10  1.00 
03/07/2025 38.66  38.66  38.66  38.66  1.00 
03/06/2025 38.40  38.40  38.40  38.40  1.00 
03/05/2025 38.04  38.75  38.04  38.75  200.00 
03/04/2025 38.06  38.06  38.06  38.06  1.00 
03/03/2025 37.67  37.67  37.67  37.67  1.00 
02/28/2025 37.21  37.50  37.21  37.48  210.00 
02/27/2025 38.10  38.40  37.67  37.67  310.00 
02/26/2025 37.79  37.79  37.79  37.79  1.00 
02/25/2025 37.06  37.52  37.06  37.52  1,100 
02/24/2025 36.97  36.97  36.97  36.97  1.00 
02/21/2025 36.57  36.57  36.57  36.57  1.00 
02/20/2025 37.01  37.01  37.01  37.01  105.00 
02/19/2025 37.65  37.65  37.65  37.65  1.00 
02/18/2025 37.27  37.45  37.27  37.45  300.00 
02/17/2025 37.62  37.62  37.62  37.62  1.00 
02/14/2025 38.07  38.07  38.07  38.07  1.00 
02/13/2025 38.46  38.46  38.46  38.46  1.00 
02/12/2025 38.08  38.08  38.08  38.08  1.00 
02/11/2025 37.69  37.69  37.69  37.69  1.00 
02/10/2025 37.74  37.74  37.74  37.74  1.00 
02/07/2025 37.56  37.56  37.56  37.56  1.00 
02/06/2025 37.16  37.16  37.16  37.16  1.00 
02/05/2025 36.83  36.83  36.83  36.83  1.00 
02/04/2025 36.59  36.59  36.59  36.59  1.00 
02/03/2025 35.64  36.34  35.64  36.34  100.00 
01/31/2025 36.73  36.73  36.73  36.73  1.00 
01/30/2025 36.64  36.64  36.64  36.64  1.00 
01/29/2025 36.60  36.60  36.60  36.60  1.00 
01/28/2025 36.19  36.54  36.19  36.54  50.00 
01/27/2025 35.51  36.29  35.51  36.29  215.00 
01/24/2025 36.18  36.18  36.18  36.18  1.00 
01/23/2025 35.66  35.66  35.66  35.66  1.00 
01/22/2025 35.45  35.66  35.45  35.66  40.00 
01/21/2025 35.18  35.18  35.18  35.18  1.00 
01/20/2025 35.41  35.41  35.41  35.41  100.00 
01/17/2025 34.97  34.97  34.97  34.97  1.00 
01/16/2025 34.79  34.79  34.79  34.79  1.00 
01/15/2025 33.71  34.38  33.71  34.38  30.00 
01/14/2025 33.58  33.69  33.58  33.69  22.00 
01/13/2025 33.92  33.92  33.92  33.92  50.00 
01/10/2025 34.36  34.36  34.36  34.36  1.00 
01/09/2025 34.99  34.99  34.99  34.99  1.00 
01/08/2025 34.70  34.70  34.70  34.70  1.00 
01/07/2025 34.46  34.46  34.46  34.46  1.00 
01/06/2025 34.10  34.10  33.95  33.95  250.00 
01/03/2025 34.44  34.44  34.44  34.44  1.00 
01/02/2025 34.45  34.50  34.45  34.50  90.00 
12/30/2024 33.93  33.93  33.93  33.93  1.00 
12/27/2024 33.55  33.55  33.55  33.55  1.00 
12/23/2024 33.11  33.11  33.11  33.11  1.00 
12/20/2024 33.65  33.65  33.65  33.65  1.00 
12/19/2024 33.37  33.37  33.37  33.37  1.00 
12/18/2024 33.53  33.85  33.53  33.85  500.00 
12/17/2024 33.81  33.81  33.81  33.81  1.00 
12/16/2024 34.23  34.23  33.84  33.84  100.00 

About AXA SA Stock history

AXA SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AXA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AXA SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AXA SA stock prices may prove useful in developing a viable investing in AXA SA

AXA SA Stock Technical Analysis

AXA SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AXA SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AXA SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

AXA SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AXA SA's price direction in advance. Along with the technical and fundamental analysis of AXA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AXA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AXA Stock analysis

When running AXA SA's price analysis, check to measure AXA SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AXA SA is operating at the current time. Most of AXA SA's value examination focuses on studying past and present price action to predict the probability of AXA SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AXA SA's price. Additionally, you may evaluate how the addition of AXA SA to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins