Accent Group (Australia) Price History

AX1 Stock   1.79  0.02  1.10%   
Below is the normalized historical share price chart for Accent Group extending back to July 06, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Accent Group stands at 1.79, as last reported on the 19th of March, with the highest price reaching 1.83 and the lowest price hitting 1.77 during the day.
IPO Date
7th of July 2004
200 Day MA
2.2089
50 Day MA
2.1064
Beta
1.81
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Accent Stock, it is important to understand the factors that can impact its price. Accent Group secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17 % return per unit of standard deviation over the last 3 months. Accent Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Accent Group's risk adjusted performance of (0.15), and Mean Deviation of 1.47 to double-check the risk estimate we provide.
  
At this time, Accent Group's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 470.4 M in 2025, whereas Other Stockholder Equity is likely to drop 1.09 in 2025. . Accent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1682

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAX1

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Accent Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accent Group by adding Accent Group to a well-diversified portfolio.
Price Book
2.2641
Enterprise Value Ebitda
5.7958
Price Sales
0.6732
Shares Float
393.4 M
Dividend Share
0.1

Accent Group Stock Price History Chart

There are several ways to analyze Accent Stock price data. The simplest method is using a basic Accent candlestick price chart, which shows Accent Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20242.34
Lowest PriceMarch 14, 20251.76

Accent Group March 19, 2025 Stock Price Synopsis

Various analyses of Accent Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Accent Stock. It can be used to describe the percentage change in the price of Accent Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Accent Stock.
Accent Group Price Daily Balance Of Power(0.33)
Accent Group Price Rate Of Daily Change 0.99 
Accent Group Accumulation Distribution 32,409 
Accent Group Price Action Indicator(0.02)

Accent Group March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Accent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Accent Group intraday prices and daily technical indicators to check the level of noise trading in Accent Stock and then apply it to test your longer-term investment strategies against Accent.

Accent Stock Price History Data

The price series of Accent Group for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.58 with a coefficient of variation of 8.06. The prices are distributed with arithmetic mean of 2.11. The median price for the last 90 days is 2.13. The company had 1.0921:1 stock split on 28th of February 2007. Accent Group issued dividends on 2025-03-05.
OpenHighLowCloseVolume
03/18/2025 1.82  1.83  1.77  1.79  988,467 
03/17/2025 1.78  1.82  1.77  1.81  2,441,479 
03/14/2025 1.75  1.78  1.74  1.76  1,383,371 
03/13/2025 1.80  1.84  1.76  1.77  1,872,081 
03/12/2025 1.83  1.83  1.77  1.80  1,393,269 
03/11/2025 1.89  1.89  1.79  1.82  1,624,319 
03/10/2025 1.87  1.88  1.83  1.87  1,530,867 
03/07/2025 1.88  1.88  1.85  1.86  1,660,341 
03/06/2025 1.88  1.90  1.87  1.88  952,811 
03/05/2025 1.88  1.92  1.85  1.90  1,482,234 
03/04/2025 1.96  1.96  1.92  1.93  1,728,859 
03/03/2025 1.97  1.98  1.94  1.96  811,809 
02/28/2025 1.98  1.98  1.94  1.96  1,652,057 
02/27/2025 1.97  1.99  1.95  1.98  979,355 
02/26/2025 1.96  1.98  1.94  1.96  1,326,473 
02/25/2025 2.03  2.03  1.95  1.96  1,282,154 
02/24/2025 2.03  2.03  1.99  1.99  1,347,457 
02/21/2025 2.02  2.14  2.01  2.08  1,452,038 
02/20/2025 2.06  2.07  2.02  2.05  1,305,604 
02/19/2025 2.08  2.11  2.06  2.07  974,226 
02/18/2025 2.06  2.10  2.05  2.08  1,218,217 
02/17/2025 2.03  2.08  2.03  2.06  1,034,956 
02/14/2025 2.03  2.06  2.01  2.03  1,097,396 
02/13/2025 2.02  2.03  1.98  2.01  1,044,387 
02/12/2025 2.03  2.03  1.98  2.00  1,006,150 
02/11/2025 2.03  2.05  1.99  2.02  1,800,228 
02/10/2025 2.06  2.06  2.01  2.03  1,301,212 
02/07/2025 2.08  2.12  2.07  2.08  1,353,208 
02/06/2025 2.10  2.11  2.07  2.08  1,223,904 
02/05/2025 2.06  2.09  2.03  2.07  1,899,155 
02/04/2025 2.09  2.11  2.05  2.05  878,235 
02/03/2025 2.11  2.13  2.05  2.06  1,035,346 
01/31/2025 2.08  2.16  2.07  2.13  2,199,802 
01/30/2025 2.14  2.14  2.03  2.07  2,562,321 
01/29/2025 2.19  2.33  2.14  2.14  2,383,240 
01/28/2025 2.27  2.34  2.27  2.31  765,662 
01/24/2025 2.24  2.28  2.24  2.28  462,850 
01/23/2025 2.26  2.27  2.21  2.24  288,125 
01/22/2025 2.26  2.30  2.26  2.26  648,747 
01/21/2025 2.20  2.26  2.20  2.26  423,298 
01/20/2025 2.19  2.24  2.19  2.23  458,722 
01/17/2025 2.22  2.23  2.18  2.23  798,146 
01/16/2025 2.19  2.24  2.19  2.22  587,131 
01/15/2025 2.16  2.23  2.14  2.18  1,103,938 
01/14/2025 2.19  2.21  2.13  2.20  1,065,557 
01/13/2025 2.27  2.27  2.15  2.16  3,096,069 
01/10/2025 2.32  2.32  2.28  2.30  430,019 
01/09/2025 2.33  2.35  2.29  2.32  729,896 
01/08/2025 2.36  2.39  2.33  2.34  1,321,856 
01/07/2025 2.37  2.38  2.33  2.33  1,875,893 
01/06/2025 2.33  2.36  2.30  2.34  1,038,221 
01/03/2025 2.33  2.36  2.30  2.33  464,298 
01/02/2025 2.33  2.34  2.28  2.31  566,224 
12/31/2024 2.34  2.35  2.28  2.28  235,238 
12/30/2024 2.33  2.34  2.32  2.34  446,682 
12/27/2024 2.33  2.36  2.31  2.31  709,030 
12/24/2024 2.24  2.33  2.24  2.33  398,226 
12/23/2024 2.24  2.28  2.20  2.28  874,400 
12/20/2024 2.21  2.22  2.17  2.20  854,683 
12/19/2024 2.27  2.27  2.19  2.21  1,322,159 
12/18/2024 2.26  2.29  2.21  2.27  1,613,342 

About Accent Group Stock history

Accent Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accent Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accent Group stock prices may prove useful in developing a viable investing in Accent Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding648.7 M379.7 M
Net Income Applicable To Common Shares102 M107 M

Accent Group Stock Technical Analysis

Accent Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Accent Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Accent Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Accent Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Accent Group's price direction in advance. Along with the technical and fundamental analysis of Accent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Accent Stock Analysis

When running Accent Group's price analysis, check to measure Accent Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Accent Group is operating at the current time. Most of Accent Group's value examination focuses on studying past and present price action to predict the probability of Accent Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Accent Group's price. Additionally, you may evaluate how the addition of Accent Group to your portfolios can decrease your overall portfolio volatility.