Artis Real Estate Stock Price History
| AX-UN Stock | CAD 7.78 0.10 1.30% |
Below is the normalized historical share price chart for Artis Real Estate extending back to February 17, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Artis Real stands at 7.78, as last reported on the 1st of December, with the highest price reaching 7.80 and the lowest price hitting 7.71 during the day.
If you're considering investing in Artis Stock, it is important to understand the factors that can impact its price. Currently, Artis Real Estate is not too volatile. Artis Real Estate secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Artis Real Estate, which you can use to evaluate the volatility of the firm. Please confirm Artis Real's Downside Deviation of 1.17, mean deviation of 0.8414, and Risk Adjusted Performance of 0.1242 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
At this time, Artis Real's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 3.8 B in 2024, whereas Capital Stock is likely to drop slightly above 1.7 B in 2024. . At this time, Artis Real's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 0.85 in 2024, whereas Price Earnings Ratio is likely to drop (2.33) in 2024. Artis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 6.8975 | 50 Day MA 7.9604 | Beta 1.198 |
Artis |
Sharpe Ratio = 0.1116
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | AX-UN | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Artis Real is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artis Real by adding it to a well-diversified portfolio.
Price Book 0.5517 | Enterprise Value Ebitda 159.7993 | Price Sales 3.2676 | Shares Float 82.9 M | Dividend Share 0.6 |
Artis Real Stock Price History Chart
There are several ways to analyze Artis Stock price data. The simplest method is using a basic Artis candlestick price chart, which shows Artis Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 16, 2024 | 8.31 |
| Lowest Price | September 6, 2024 | 7.46 |
Artis Real December 1, 2024 Stock Price Synopsis
Various analyses of Artis Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artis Stock. It can be used to describe the percentage change in the price of Artis Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artis Stock.| Artis Real Price Rate Of Daily Change | 1.01 | |
| Artis Real Price Daily Balance Of Power | 1.11 | |
| Artis Real Price Action Indicator | 0.08 |
Artis Real December 1, 2024 Stock Price Analysis
Artis Stock Price History Data
The price series of Artis Real for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.4 with a coefficient of variation of 3.65. The prices are distributed with arithmetic mean of 7.84. The median price for the last 90 days is 7.89. The company had 0:1 stock split on 1st of February 2006. Artis Real Estate issued dividends on 2024-11-29.| Open | High | Low | Close | Volume | ||
12/01/2024 | 7.74 | 7.80 | 7.71 | 7.78 | ||
| 11/29/2024 | 7.74 | 7.80 | 7.71 | 7.78 | 72,992 | |
| 11/28/2024 | 7.63 | 7.79 | 7.63 | 7.78 | 76,135 | |
| 11/27/2024 | 7.63 | 7.76 | 7.63 | 7.68 | 200,443 | |
| 11/26/2024 | 7.74 | 7.81 | 7.62 | 7.64 | 162,859 | |
| 11/25/2024 | 7.70 | 7.86 | 7.69 | 7.75 | 187,670 | |
| 11/22/2024 | 7.74 | 7.84 | 7.70 | 7.70 | 122,466 | |
| 11/21/2024 | 7.77 | 7.85 | 7.76 | 7.77 | 219,300 | |
| 11/20/2024 | 7.77 | 7.86 | 7.75 | 7.77 | 177,589 | |
| 11/19/2024 | 7.84 | 7.87 | 7.74 | 7.84 | 117,725 | |
| 11/18/2024 | 7.83 | 7.94 | 7.81 | 7.85 | 97,826 | |
| 11/15/2024 | 7.83 | 7.93 | 7.82 | 7.84 | 181,754 | |
| 11/14/2024 | 7.88 | 7.95 | 7.88 | 7.89 | 173,861 | |
| 11/13/2024 | 7.88 | 7.92 | 7.79 | 7.85 | 108,681 | |
| 11/12/2024 | 7.93 | 7.96 | 7.85 | 7.88 | 89,600 | |
| 11/11/2024 | 7.86 | 7.96 | 7.84 | 7.93 | 160,519 | |
| 11/08/2024 | 7.89 | 8.08 | 7.81 | 7.81 | 230,746 | |
| 11/07/2024 | 7.93 | 8.14 | 7.93 | 8.01 | 161,772 | |
| 11/06/2024 | 7.99 | 7.99 | 7.77 | 7.93 | 312,228 | |
| 11/05/2024 | 7.80 | 7.96 | 7.80 | 7.93 | 89,510 | |
| 11/04/2024 | 7.76 | 7.92 | 7.71 | 7.83 | 123,229 | |
| 11/01/2024 | 7.80 | 7.85 | 7.75 | 7.77 | 119,177 | |
| 10/31/2024 | 7.92 | 7.93 | 7.75 | 7.75 | 131,040 | |
| 10/30/2024 | 7.94 | 8.07 | 7.94 | 7.96 | 109,800 | |
| 10/29/2024 | 8.05 | 8.10 | 7.98 | 8.03 | 171,400 | |
| 10/28/2024 | 8.11 | 8.20 | 8.08 | 8.08 | 158,600 | |
| 10/25/2024 | 8.24 | 8.24 | 8.07 | 8.10 | 119,200 | |
| 10/24/2024 | 8.13 | 8.25 | 8.13 | 8.24 | 164,474 | |
| 10/23/2024 | 8.15 | 8.24 | 8.11 | 8.13 | 94,027 | |
| 10/22/2024 | 8.11 | 8.18 | 8.11 | 8.17 | 101,379 | |
| 10/21/2024 | 8.25 | 8.29 | 8.11 | 8.15 | 197,585 | |
| 10/18/2024 | 8.23 | 8.31 | 8.22 | 8.25 | 200,544 | |
| 10/17/2024 | 8.32 | 8.33 | 8.17 | 8.23 | 147,445 | |
| 10/16/2024 | 8.33 | 8.38 | 8.27 | 8.31 | 156,594 | |
| 10/15/2024 | 8.22 | 8.36 | 8.19 | 8.27 | 185,974 | |
| 10/11/2024 | 8.10 | 8.22 | 8.10 | 8.22 | 167,790 | |
| 10/10/2024 | 8.02 | 8.10 | 8.02 | 8.07 | 111,262 | |
| 10/09/2024 | 8.01 | 8.07 | 8.01 | 8.05 | 163,957 | |
| 10/08/2024 | 7.97 | 8.03 | 7.97 | 8.02 | 143,035 | |
| 10/07/2024 | 7.95 | 8.03 | 7.90 | 7.99 | 195,088 | |
| 10/04/2024 | 7.95 | 8.03 | 7.95 | 8.00 | 143,221 | |
| 10/03/2024 | 8.01 | 8.04 | 7.91 | 7.98 | 272,623 | |
| 10/02/2024 | 7.94 | 8.05 | 7.94 | 8.00 | 224,688 | |
| 10/01/2024 | 8.01 | 8.03 | 7.96 | 7.97 | 189,670 | |
| 09/30/2024 | 7.92 | 8.03 | 7.91 | 8.00 | 158,672 | |
| 09/27/2024 | 7.95 | 8.01 | 7.89 | 7.90 | 229,539 | |
| 09/26/2024 | 7.97 | 7.98 | 7.92 | 7.95 | 111,828 | |
| 09/25/2024 | 7.98 | 7.98 | 7.92 | 7.94 | 124,964 | |
| 09/24/2024 | 7.92 | 7.98 | 7.90 | 7.95 | 252,044 | |
| 09/23/2024 | 7.73 | 7.93 | 7.71 | 7.92 | 134,042 | |
| 09/20/2024 | 7.74 | 7.92 | 7.69 | 7.76 | 946,678 | |
| 09/19/2024 | 7.76 | 7.84 | 7.71 | 7.83 | 169,940 | |
| 09/18/2024 | 7.74 | 7.83 | 7.65 | 7.74 | 193,548 | |
| 09/17/2024 | 7.76 | 7.88 | 7.69 | 7.78 | 265,674 | |
| 09/16/2024 | 7.96 | 8.00 | 7.76 | 7.76 | 164,302 | |
| 09/13/2024 | 7.77 | 7.98 | 7.60 | 7.96 | 232,290 | |
| 09/12/2024 | 7.49 | 7.80 | 7.49 | 7.77 | 299,045 | |
| 09/11/2024 | 7.49 | 7.54 | 7.48 | 7.50 | 231,485 | |
| 09/10/2024 | 7.50 | 7.54 | 7.44 | 7.53 | 290,708 | |
| 09/09/2024 | 7.50 | 7.55 | 7.46 | 7.49 | 337,049 | |
| 09/06/2024 | 7.45 | 7.54 | 7.44 | 7.46 | 131,042 |
About Artis Real Stock history
Artis Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artis Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artis Real stock prices may prove useful in developing a viable investing in Artis Real
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 111.3 M | 103.1 M | |
| Net Loss | -24.3 M | -23.1 M |
Artis Real Stock Technical Analysis
Artis Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Artis Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Artis Real's price direction in advance. Along with the technical and fundamental analysis of Artis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1242 | |||
| Jensen Alpha | 0.1496 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0421 | |||
| Treynor Ratio | 0.8304 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Artis Stock Analysis
When running Artis Real's price analysis, check to measure Artis Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Artis Real is operating at the current time. Most of Artis Real's value examination focuses on studying past and present price action to predict the probability of Artis Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Artis Real's price. Additionally, you may evaluate how the addition of Artis Real to your portfolios can decrease your overall portfolio volatility.