Invesco Global E Fund Price History

AWSRX Fund  USD 15.76  0.12  0.77%   
Below is the normalized historical share price chart for Invesco Global E extending back to May 23, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Global stands at 15.76, as last reported on the 26th of December, with the highest price reaching 15.76 and the lowest price hitting 15.76 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. Invesco Global E holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1% return per unit of risk over the last 3 months. Invesco Global E exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Global's Market Risk Adjusted Performance of (0.11), risk adjusted performance of (0.06), and Standard Deviation of 1.09 to validate the risk estimate we provide.
  
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1023

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAWSRX

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Global by adding Invesco Global to a well-diversified portfolio.

Invesco Global Mutual Fund Price History Chart

There are several ways to analyze Invesco Global E Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202417.21
Lowest PriceDecember 19, 202415.46

Invesco Global December 26, 2024 Mutual Fund Price Synopsis

Various analyses of Invesco Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.
Invesco Global Price Action Indicator 0.06 
Invesco Global Price Rate Of Daily Change 1.01 

Invesco Global December 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Global E Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Global intraday prices and daily technical indicators to check the level of noise trading in Invesco Global E Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Mutual Fund Price History Data

The price series of Invesco Global for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 1.75 with a coefficient of variation of 2.53. The prices are distributed with arithmetic mean of 16.78. The median price for the last 90 days is 16.89. The company issued dividends on December 13, 2019.
OpenHighLowCloseVolume
12/26/2024
 15.76  15.76  15.76  15.76 
12/24/2024 15.76  15.76  15.76  15.76  1.00 
12/23/2024 15.64  15.64  15.64  15.64  1.00 
12/20/2024 15.56  15.56  15.56  15.56  1.00 
12/19/2024 15.46  15.46  15.46  15.46  1.00 
12/18/2024 15.49  15.49  15.49  15.49  1.00 
12/17/2024 15.89  15.89  15.89  15.89  1.00 
12/16/2024 15.96  15.96  15.96  15.96  1.00 
12/13/2024 17.10  17.10  17.10  17.10  1.00 
12/12/2024 17.07  17.07  17.07  17.07  1.00 
12/11/2024 17.16  17.16  17.16  17.16  1.00 
12/10/2024 17.05  17.05  17.05  17.05  1.00 
12/09/2024 17.17  17.17  17.17  17.17  1.00 
12/06/2024 17.21  17.21  17.21  17.21  1.00 
12/05/2024 17.16  17.16  17.16  17.16  1.00 
12/04/2024 17.20  17.20  17.20  17.20  1.00 
12/03/2024 17.16  17.16  17.16  17.16  1.00 
12/02/2024 17.16  17.16  17.16  17.16  1.00 
11/29/2024 17.09  17.09  17.09  17.09  1.00 
11/27/2024 16.99  16.99  16.99  16.99  1.00 
11/26/2024 16.98  16.98  16.98  16.98  1.00 
11/25/2024 16.94  16.94  16.94  16.94  1.00 
11/22/2024 16.83  16.83  16.83  16.83  1.00 
11/21/2024 16.74  16.74  16.74  16.74  1.00 
11/20/2024 16.65  16.65  16.65  16.65  1.00 
11/19/2024 16.67  16.67  16.67  16.67  1.00 
11/18/2024 16.65  16.65  16.65  16.65  1.00 
11/15/2024 16.60  16.60  16.60  16.60  1.00 
11/14/2024 16.85  16.85  16.85  16.85  1.00 
11/13/2024 16.93  16.93  16.93  16.93  1.00 
11/12/2024 16.97  16.97  16.97  16.97  1.00 
11/11/2024 17.09  17.09  17.09  17.09  1.00 
11/08/2024 17.14  17.14  17.14  17.14  1.00 
11/07/2024 17.17  17.17  17.17  17.17  1.00 
11/06/2024 17.06  17.06  17.06  17.06  1.00 
11/05/2024 16.72  16.72  16.72  16.72  1.00 
11/04/2024 16.54  16.54  16.54  16.54  1.00 
11/01/2024 16.55  16.55  16.55  16.55  1.00 
10/31/2024 16.45  16.45  16.45  16.45  1.00 
10/30/2024 16.74  16.74  16.74  16.74  1.00 
10/29/2024 16.80  16.80  16.80  16.80  1.00 
10/28/2024 16.78  16.78  16.78  16.78  1.00 
10/25/2024 16.72  16.72  16.72  16.72  1.00 
10/24/2024 16.74  16.74  16.74  16.74  1.00 
10/23/2024 16.74  16.74  16.74  16.74  1.00 
10/22/2024 16.91  16.91  16.91  16.91  1.00 
10/21/2024 16.98  16.98  16.98  16.98  1.00 
10/18/2024 17.07  17.07  17.07  17.07  1.00 
10/17/2024 17.02  17.02  17.02  17.02  1.00 
10/16/2024 16.99  16.99  16.99  16.99  1.00 
10/15/2024 16.94  16.94  16.94  16.94  1.00 
10/14/2024 17.13  17.13  17.13  17.13  1.00 
10/11/2024 17.03  17.03  17.03  17.03  1.00 
10/10/2024 16.88  16.88  16.88  16.88  1.00 
10/09/2024 16.93  16.93  16.93  16.93  1.00 
10/08/2024 16.81  16.81  16.81  16.81  1.00 
10/07/2024 16.71  16.71  16.71  16.71  1.00 
10/04/2024 16.87  16.87  16.87  16.87  1.00 
10/03/2024 16.76  16.76  16.76  16.76  1.00 
10/02/2024 16.85  16.85  16.85  16.85  1.00 
10/01/2024 16.82  16.82  16.82  16.82  1.00 

About Invesco Global Mutual Fund history

Invesco Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Global E will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Global stock prices may prove useful in developing a viable investing in Invesco Global
Under normal circumstances, the fund will provide exposure to investments that are economically tied to at least three different countries, including the U.S. Under normal circumstances, the fund will invest a percentage of its net assets in investments that are economically tied to countries other than the U.S. in an amount equal to at least the lesser of 40, unless market conditions are not deemed favorable, in which case, at least 30, or the percentage of foreign issuers represented in the MSCI World Index minus 10.

Invesco Global Mutual Fund Technical Analysis

Invesco Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Invesco Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Global's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Mutual Fund

Invesco Global financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Global security.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes