Washington Mutual Investors Fund Price History

AWSHX Fund  USD 64.86  0.27  0.41%   
If you're considering investing in WASHINGTON Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Washington Mutual stands at 64.86, as last reported on the 17th of February 2025, with the highest price reaching 64.86 and the lowest price hitting 64.86 during the day. At this stage we consider WASHINGTON Mutual Fund to be very steady. Washington Mutual shows Sharpe Ratio of 0.0247, which attests that the fund had a 0.0247 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Washington Mutual, which you can use to evaluate the volatility of the fund. Please check out Washington Mutual's Market Risk Adjusted Performance of 0.0359, mean deviation of 0.6146, and Downside Deviation of 1.28 to validate if the risk estimate we provide is consistent with the expected return of 0.0229%.
  
WASHINGTON Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0247

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAWSHX

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Washington Mutual is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Washington Mutual by adding it to a well-diversified portfolio.

Washington Mutual Mutual Fund Price History Chart

There are several ways to analyze Washington Mutual Investors Fund price data. The simplest method is using a basic WASHINGTON candlestick price chart, which shows Washington Mutual price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202466.04
Lowest PriceDecember 19, 202460.86

Washington Mutual February 17, 2025 Mutual Fund Price Synopsis

Various analyses of Washington Mutual's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WASHINGTON Mutual Fund. It can be used to describe the percentage change in the price of Washington Mutual from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WASHINGTON Mutual Fund.
Washington Mutual Price Rate Of Daily Change 1.00 
Washington Mutual Price Action Indicator(0.13)

Washington Mutual February 17, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Washington Mutual Investors Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Washington Mutual intraday prices and daily technical indicators to check the level of noise trading in Washington Mutual Investors Fund and then apply it to test your longer-term investment strategies against WASHINGTON.

WASHINGTON Mutual Fund Price History Data

The price series of Washington Mutual for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 5.18 with a coefficient of variation of 2.38. The prices are distributed with arithmetic mean of 63.87. The median price for the last 90 days is 64.21. The company issued dividends on 03/18/2020.
OpenHighLowCloseVolume
02/17/2025
 64.86  64.86  64.86  64.86 
02/14/2025 64.86  64.86  64.86  64.86  1.00 
02/13/2025 65.13  65.13  65.13  65.13  1.00 
02/12/2025 64.76  64.76  64.76  64.76  1.00 
02/11/2025 64.78  64.78  64.78  64.78  1.00 
02/10/2025 64.65  64.65  64.65  64.65  1.00 
02/07/2025 64.23  64.23  64.23  64.23  1.00 
02/06/2025 64.80  64.80  64.80  64.80  1.00 
02/05/2025 64.53  64.53  64.53  64.53  1.00 
02/04/2025 63.98  63.98  63.98  63.98  1.00 
02/03/2025 63.74  63.74  63.74  63.74  1.00 
01/31/2025 64.01  64.01  64.01  64.01  1.00 
01/30/2025 64.19  64.19  64.19  64.19  1.00 
01/29/2025 63.70  63.70  63.70  63.70  1.00 
01/28/2025 63.75  63.75  63.75  63.75  1.00 
01/27/2025 63.60  63.60  63.60  63.60  1.00 
01/24/2025 64.40  64.40  64.40  64.40  1.00 
01/23/2025 64.26  64.26  64.26  64.26  1.00 
01/22/2025 63.81  63.81  63.81  63.81  1.00 
01/21/2025 63.78  63.78  63.78  63.78  1.00 
01/17/2025 63.01  63.01  63.01  63.01  1.00 
01/16/2025 62.52  62.52  62.52  62.52  1.00 
01/15/2025 62.30  62.30  62.30  62.30  1.00 
01/14/2025 61.53  61.53  61.53  61.53  1.00 
01/13/2025 61.33  61.33  61.33  61.33  1.00 
01/10/2025 61.02  61.02  61.02  61.02  1.00 
01/08/2025 61.80  61.80  61.80  61.80  1.00 
01/07/2025 61.63  61.63  61.63  61.63  1.00 
01/06/2025 62.02  62.02  62.02  62.02  1.00 
01/03/2025 61.96  61.96  61.96  61.96  1.00 
01/02/2025 61.50  61.50  61.50  61.50  1.00 
12/31/2024 61.58  61.58  61.58  61.58  1.00 
12/30/2024 61.64  61.64  61.64  61.64  1.00 
12/27/2024 62.33  62.33  62.33  62.33  1.00 
12/26/2024 62.83  62.83  62.83  62.83  1.00 
12/24/2024 62.66  62.66  62.66  62.66  1.00 
12/23/2024 62.05  62.05  62.05  62.05  1.00 
12/20/2024 61.53  61.53  61.53  61.53  1.00 
12/19/2024 60.86  60.86  60.86  60.86  1.00 
12/18/2024 63.66  63.66  63.66  63.66  1.00 
12/17/2024 65.53  65.53  65.53  65.53  1.00 
12/16/2024 66.04  66.04  66.04  66.04  1.00 
12/13/2024 65.69  65.69  65.69  65.69  1.00 
12/12/2024 64.79  64.79  64.79  64.79  1.00 
12/11/2024 65.15  65.15  65.15  65.15  1.00 
12/10/2024 64.91  64.91  64.91  64.91  1.00 
12/09/2024 65.21  65.21  65.21  65.21  1.00 
12/06/2024 65.61  65.61  65.61  65.61  1.00 
12/05/2024 65.58  65.58  65.58  65.58  1.00 
12/04/2024 65.79  65.79  65.79  65.79  1.00 
12/03/2024 65.67  65.67  65.67  65.67  1.00 
12/02/2024 65.77  65.77  65.77  65.77  1.00 
11/29/2024 65.85  65.85  65.85  65.85  1.00 
11/27/2024 65.54  65.54  65.54  65.54  1.00 
11/26/2024 65.71  65.71  65.71  65.71  1.00 
11/25/2024 65.49  65.49  65.49  65.49  1.00 
11/22/2024 65.13  65.13  65.13  65.13  1.00 
11/21/2024 64.74  64.74  64.74  64.74  1.00 
11/20/2024 64.21  64.21  64.21  64.21  1.00 
11/19/2024 64.14  64.14  64.14  64.14  1.00 
11/18/2024 64.27  64.27  64.27  64.27  1.00 

About Washington Mutual Mutual Fund history

Washington Mutual investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WASHINGTON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Washington Mutual will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Washington Mutual stock prices may prove useful in developing a viable investing in Washington Mutual
The investment seeks to produce income and to provide an opportunity for growth of principal consistent with sound common stock investing. Washington Mutual is traded on NASDAQ Exchange in the United States.

Washington Mutual Mutual Fund Technical Analysis

Washington Mutual technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Washington Mutual technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Washington Mutual trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Washington Mutual Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Washington Mutual's price direction in advance. Along with the technical and fundamental analysis of WASHINGTON Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of WASHINGTON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in WASHINGTON Mutual Fund

Washington Mutual financial ratios help investors to determine whether WASHINGTON Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WASHINGTON with respect to the benefits of owning Washington Mutual security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Transaction History
View history of all your transactions and understand their impact on performance