Aberdeen Global Premier Fund Price History
| AWP Fund | USD 3.81 0.01 0.26% |
Below is the normalized historical share price chart for Aberdeen Global Premier extending back to April 26, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aberdeen Global stands at 3.81, as last reported on the 30th of March, with the highest price reaching 3.84 and the lowest price hitting 3.79 during the day.
If you're considering investing in Aberdeen Fund, it is important to understand the factors that can impact its price. Currently, Aberdeen Global Premier is somewhat reliable. Aberdeen Global Premier secures Sharpe Ratio (or Efficiency) of 0.0259, which signifies that the fund had a 0.0259 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Aberdeen Global Premier, which you can use to evaluate the volatility of the entity. Please confirm Aberdeen Global's mean deviation of 0.7977, and Risk Adjusted Performance of 0.0261 to double-check if the risk estimate we provide is consistent with the expected return of 0.0264%.
Aberdeen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Aberdeen |
Sharpe Ratio = 0.0259
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AWP |
Estimated Market Risk
| 1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Aberdeen Global is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aberdeen Global by adding it to a well-diversified portfolio.
Market Capitalization 511.6 M |
Aberdeen Global Fund Price History Chart
There are several ways to analyze Aberdeen Global Premier Fund price data. The simplest method is using a basic Aberdeen candlestick price chart, which shows Aberdeen Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 5, 2025 | 3.99 |
| Lowest Price | January 13, 2025 | 3.64 |
Aberdeen Global March 30, 2025 Fund Price Synopsis
Various analyses of Aberdeen Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aberdeen Fund. It can be used to describe the percentage change in the price of Aberdeen Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aberdeen Fund.| Aberdeen Global Price Action Indicator | (0.01) | |
| Aberdeen Global Price Rate Of Daily Change | 1.00 | |
| Aberdeen Global Price Daily Balance Of Power | (0.20) |
Aberdeen Global March 30, 2025 Fund Price Analysis
Aberdeen Fund Price History Data
The price series of Aberdeen Global for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.35 with a coefficient of variation of 2.33. The prices are distributed with arithmetic mean of 3.85. The median price for the last 90 days is 3.85. The company issued dividends on 2022-10-21.| Open | High | Low | Close | Volume | ||
03/30/2025 | 3.82 | 3.84 | 3.79 | 3.81 | ||
| 03/28/2025 | 3.82 | 3.84 | 3.79 | 3.81 | 214,866 | |
| 03/27/2025 | 3.79 | 3.83 | 3.78 | 3.82 | 214,387 | |
| 03/26/2025 | 3.78 | 3.80 | 3.78 | 3.80 | 113,459 | |
| 03/25/2025 | 3.87 | 3.87 | 3.77 | 3.78 | 567,637 | |
| 03/24/2025 | 3.85 | 3.87 | 3.84 | 3.86 | 271,261 | |
| 03/21/2025 | 3.81 | 3.84 | 3.81 | 3.83 | 156,376 | |
| 03/20/2025 | 3.85 | 3.86 | 3.77 | 3.84 | 195,346 | |
| 03/19/2025 | 3.82 | 3.86 | 3.81 | 3.85 | 155,264 | |
| 03/18/2025 | 3.83 | 3.86 | 3.81 | 3.83 | 138,833 | |
| 03/17/2025 | 3.79 | 3.91 | 3.79 | 3.83 | 711,954 | |
| 03/14/2025 | 3.76 | 3.82 | 3.76 | 3.79 | 400,222 | |
| 03/13/2025 | 3.82 | 3.83 | 3.74 | 3.75 | 177,256 | |
| 03/12/2025 | 3.78 | 3.84 | 3.78 | 3.80 | 331,472 | |
| 03/11/2025 | 3.78 | 3.80 | 3.73 | 3.76 | 211,783 | |
| 03/10/2025 | 3.80 | 3.85 | 3.77 | 3.78 | 283,951 | |
| 03/07/2025 | 3.85 | 3.85 | 3.78 | 3.80 | 589,232 | |
| 03/06/2025 | 3.96 | 3.97 | 3.84 | 3.84 | 492,336 | |
| 03/05/2025 | 3.91 | 4.00 | 3.90 | 3.99 | 444,701 | |
| 03/04/2025 | 3.96 | 3.97 | 3.89 | 3.91 | 321,458 | |
| 03/03/2025 | 3.98 | 4.00 | 3.95 | 3.97 | 382,387 | |
| 02/28/2025 | 3.93 | 3.98 | 3.93 | 3.96 | 297,953 | |
| 02/27/2025 | 3.93 | 3.94 | 3.89 | 3.91 | 293,796 | |
| 02/26/2025 | 3.94 | 3.96 | 3.91 | 3.92 | 251,584 | |
| 02/25/2025 | 3.92 | 3.96 | 3.91 | 3.93 | 243,087 | |
| 02/24/2025 | 3.94 | 3.95 | 3.88 | 3.91 | 262,706 | |
| 02/21/2025 | 3.98 | 3.98 | 3.91 | 3.95 | 251,618 | |
| 02/20/2025 | 3.96 | 3.97 | 3.93 | 3.95 | 213,877 | |
| 02/19/2025 | 3.96 | 3.97 | 3.93 | 3.95 | 229,528 | |
| 02/18/2025 | 3.95 | 3.98 | 3.93 | 3.98 | 224,376 | |
| 02/14/2025 | 3.96 | 3.98 | 3.94 | 3.95 | 159,158 | |
| 02/13/2025 | 3.92 | 3.95 | 3.91 | 3.95 | 161,904 | |
| 02/12/2025 | 3.89 | 3.94 | 3.89 | 3.94 | 212,416 | |
| 02/11/2025 | 3.90 | 3.96 | 3.89 | 3.93 | 276,986 | |
| 02/10/2025 | 3.96 | 3.96 | 3.91 | 3.92 | 240,907 | |
| 02/07/2025 | 3.97 | 3.98 | 3.92 | 3.95 | 210,597 | |
| 02/06/2025 | 3.96 | 4.00 | 3.95 | 3.97 | 221,651 | |
| 02/05/2025 | 3.91 | 3.95 | 3.88 | 3.95 | 161,018 | |
| 02/04/2025 | 3.90 | 3.91 | 3.88 | 3.90 | 206,951 | |
| 02/03/2025 | 3.87 | 3.91 | 3.83 | 3.89 | 281,222 | |
| 01/31/2025 | 3.92 | 3.94 | 3.87 | 3.90 | 316,475 | |
| 01/30/2025 | 3.86 | 3.92 | 3.85 | 3.88 | 436,743 | |
| 01/29/2025 | 3.88 | 3.91 | 3.83 | 3.85 | 307,680 | |
| 01/28/2025 | 3.92 | 3.93 | 3.88 | 3.88 | 172,711 | |
| 01/27/2025 | 3.92 | 3.95 | 3.88 | 3.93 | 688,615 | |
| 01/24/2025 | 3.90 | 3.96 | 3.90 | 3.92 | 230,273 | |
| 01/23/2025 | 3.90 | 3.91 | 3.88 | 3.89 | 263,534 | |
| 01/22/2025 | 3.95 | 3.95 | 3.91 | 3.91 | 448,374 | |
| 01/21/2025 | 3.94 | 3.95 | 3.90 | 3.95 | 295,823 | |
| 01/17/2025 | 3.86 | 3.90 | 3.83 | 3.90 | 768,862 | |
| 01/16/2025 | 3.77 | 3.88 | 3.77 | 3.83 | 318,236 | |
| 01/15/2025 | 3.80 | 3.89 | 3.76 | 3.76 | 762,331 | |
| 01/14/2025 | 3.67 | 3.72 | 3.63 | 3.70 | 314,334 | |
| 01/13/2025 | 3.64 | 3.64 | 3.57 | 3.64 | 484,208 | |
| 01/10/2025 | 3.68 | 3.68 | 3.61 | 3.66 | 508,129 | |
| 01/08/2025 | 3.67 | 3.70 | 3.62 | 3.70 | 372,382 | |
| 01/07/2025 | 3.72 | 3.73 | 3.64 | 3.68 | 417,417 | |
| 01/06/2025 | 3.75 | 3.75 | 3.71 | 3.72 | 440,467 | |
| 01/03/2025 | 3.72 | 3.75 | 3.69 | 3.74 | 437,566 | |
| 01/02/2025 | 3.77 | 3.83 | 3.71 | 3.72 | 445,108 | |
| 12/31/2024 | 3.74 | 3.78 | 3.69 | 3.74 | 482,688 |
About Aberdeen Global Fund history
Aberdeen Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aberdeen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aberdeen Global Premier will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aberdeen Global stock prices may prove useful in developing a viable investing in Aberdeen Global
Abrdn Global Premier Properties Fund is a closed-end equity mutual fund launched and managed by Alpine Woods Capital Investors, LLC. It invests in the public equity markets across the globe. The fund invests in stocks of companies operating across real estate sectors. It invests in value stocks of companies. The fund employs fundamental analysis with top-down and bottom-up stock picking approach to create its portfolio. It benchmarks the performance of its portfolio against the FTSE EPRANAREIT Global TR Index, MSCI US REIT Gross Total Return Index, and SP Developed BMI Property Index Net TR Index. Abrdn Global Premier Properties Fund was formed on February 13, 2007 and is domiciled in the United States.
Aberdeen Global Fund Technical Analysis
Aberdeen Global technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Aberdeen Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aberdeen Global's price direction in advance. Along with the technical and fundamental analysis of Aberdeen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aberdeen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0261 | |||
| Jensen Alpha | 0.0507 | |||
| Total Risk Alpha | 0.0841 | |||
| Sortino Ratio | 0.064 | |||
| Treynor Ratio | 0.0332 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Aberdeen Fund
Aberdeen Global financial ratios help investors to determine whether Aberdeen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aberdeen with respect to the benefits of owning Aberdeen Global security.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |